Aave v3 KNC (AKNC) Valor real atual

Aave v3 KNC logo
AKNCAave v3 KNC
BRL 2,06+ 1.53%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 0
0%
Fornecimento em circulação
0 AKNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKNC

Aave v3 KNC Preço hoje

Aave v3 KNC Preço
BRL 2,06

Alteração de preço

BRL 0,03097845
1.53%
24h Baixo / 24h Alto
BRL 2,01 / BRL 2,06
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 KNC

Fornecimento em circulação
0 AKNC
Fornecimento total
0 AKNC
Fornecimento máximo
0 AKNC

Aave v3 KNC Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave v3 KNC Preço Ontem

Baixa / Alta de ontem
BRL 2,0331889 / BRL 2,0333021
Abertura / Fecho de Ontem
BRL 2,0331889 / BRL 2,0333021
A mudança de ontem
1.32%

Histórico do preço do Aave v3 KNC

7 dias Baixa / 7 dias Alta
BRL 0,3635 / BRL 0,38667
30 dias Baixa / 30 dias Alta
BRL 2,0059511 / BRL 2,0476957
90 dias Baixa / 90 dias Alta
BRL 2,0059511 / BRL 2,0974914
52 Semana Baixa / 52 Semana Alta
BRL 1,9705013 / BRL 2,0974914
Máxima de todos os temposMeur. 14, 2024 (1 anos atrás)
BRL 5,63
63.48%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
BRL 1,48
39.06%

Data provided by Coingecko API

AKNC para BRL

Aave v3 KNC
Aave v3 KNCAKNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKNC Safely with 3Commas

Use a proven backtested strategy for AKNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 KNC para Brazilian Real Gráfico de Preço (AKNC para BRL)

    AKNCBRL de TradingView

    Aave v3 KNC Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 KNC Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 2,025897
    BRL 0
    BRL 2,047696
    BRL 2,009978
    10/09/2025
    BRL 2,038256
    BRL 2,025897
    BRL 2,038256
    BRL 2,005951
    09/09/2025
    BRL 2,033621
    BRL 2,038256
    BRL 2,097491
    BRL 2,033208
    08/09/2025
    BRL 1,990234
    BRL 2,033621
    BRL 2,040259
    BRL 1,989771
    07/09/2025
    BRL 1,991158
    BRL 1,990234
    BRL 2,011103
    BRL 1,990119
    06/09/2025
    BRL 2,0076
    BRL 1,991158
    BRL 2,011684
    BRL 1,970501
    05/09/2025
    BRL 1,979039
    BRL 2,0076
    BRL 2,029505
    BRL 1,979039

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 41 minutoss e 22 segundoss

    Explore Our Other Products for AKNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 911
    1.61%
    Capitalização de mercadoBRL 2,31T
    VolumeBRL 47,83B
    2
    BRL 4 529,21
    3.50%
    Capitalização de mercadoBRL 546,41B
    VolumeBRL 36,84B
    3
    BRL 3,06
    2.23%
    Capitalização de mercadoBRL 182,49B
    VolumeBRL 5,75B
    5
    BRL 233,25
    3.47%
    Capitalização de mercadoBRL 126,47B
    VolumeBRL 11,27B
    6
    BRL 905,66
    1.41%
    Capitalização de mercadoBRL 126,02B
    VolumeBRL 1,27B
    8
    BRL 0,26
    6.54%
    Capitalização de mercadoBRL 39,62B
    VolumeBRL 4,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 616 408
    1.05%
    Capitalização de mercadoBRL 12,28T
    VolumeBRL 267,5B
    2
    BRL 23 943
    1.84%
    Capitalização de mercadoBRL 2,89T
    VolumeBRL 199,08B
    3
    BRL 16,29
    0.98%
    Capitalização de mercadoBRL 971,65B
    VolumeBRL 23,49B
    4
    BRL 5,41
    0.48%
    Capitalização de mercadoBRL 914,44B
    VolumeBRL 534,35B
    5
    BRL 4 853,85
    1.19%
    Capitalização de mercadoBRL 675,9B
    VolumeBRL 9,22B

    Data provided by Coingecko API