Aave v3 KNC (AKNC) Valor real atual

Aave v3 KNC logo
AKNCAave v3 KNC
JPY 55,44+ 1.26%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 AKNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKNC

Aave v3 KNC Preço hoje

Aave v3 KNC Preço
JPY 55,44

Alteração de preço

JPY 0,68772
1.26%
24h Baixo / 24h Alto
JPY 54,18 / JPY 55,45
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 KNC

Fornecimento em circulação
0 AKNC
Fornecimento total
0 AKNC
Fornecimento máximo
0 AKNC

Aave v3 KNC Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave v3 KNC Preço Ontem

Baixa / Alta de ontem
JPY 54,451356 / JPY 54,562734
Abertura / Fecho de Ontem
JPY 54,562734 / JPY 54,451356
A mudança de ontem
1.71%

Histórico do preço do Aave v3 KNC

7 dias Baixa / 7 dias Alta
JPY 0,35982609 / JPY 0,3789
30 dias Baixa / 30 dias Alta
JPY 53,64852 / JPY 54,753935
90 dias Baixa / 90 dias Alta
JPY 53,42266 / JPY 55,305159
52 Semana Baixa / 52 Semana Alta
JPY 53,42266 / JPY 56,674726
Máxima de todos os temposMeur. 14, 2024 (1 anos atrás)
JPY 167,24
66.85%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 37,76
46.82%

Data provided by Coingecko API

AKNC para JPY

Aave v3 KNC
Aave v3 KNCAKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKNC Safely with 3Commas

Use a proven backtested strategy for AKNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 KNC para Japanese yen Gráfico de Preço (AKNC para JPY)

    AKNCJPY de TradingView

    Aave v3 KNC Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 KNC Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 54,210923
    JPY 0
    JPY 54,753935
    JPY 54,18264
    06/09/2025
    JPY 54,641909
    JPY 54,210923
    JPY 54,769749
    JPY 53,64852
    05/09/2025
    JPY 53,934209
    JPY 54,641909
    JPY 55,305159
    JPY 53,855964
    04/09/2025
    JPY 56,077958
    JPY 53,934209
    JPY 56,131825
    JPY 53,42266
    03/09/2025
    JPY 55,713793
    JPY 56,077958
    JPY 56,116909
    JPY 55,566929
    02/09/2025
    JPY 54,400435
    JPY 55,713793
    JPY 56,212744
    JPY 54,400435
    01/09/2025
    JPY 56,57094
    JPY 54,400435
    JPY 56,674726
    JPY 53,859308

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 51 minutoss e 16 segundoss

    Explore Our Other Products for AKNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 650
    1.33%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 33,21B
    2
    JPY 4 357,1
    1.38%
    Capitalização de mercadoJPY 526,11B
    VolumeJPY 22,94B
    3
    JPY 2,98
    3.16%
    Capitalização de mercadoJPY 177,68B
    VolumeJPY 5,84B
    5
    JPY 881,15
    0.86%
    Capitalização de mercadoJPY 122,66B
    VolumeJPY 1,2B
    6
    JPY 215,48
    5.77%
    Capitalização de mercadoJPY 116,67B
    VolumeJPY 9,1B
    9
    JPY 0,237966
    6.53%
    Capitalização de mercadoJPY 35,94B
    VolumeJPY 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API