Aave v3 SNX (ASNX) Valor real atual

Aave v3 SNX logo
ASNXAave v3 SNX
BRL 3,76+ 0.79%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 0
0%
Fornecimento em circulação
0 ASNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASNX

Aave v3 SNX Preço hoje

Aave v3 SNX Preço
BRL 3,76

Alteração de preço

BRL 0,02941851
0.79%
24h Baixo / 24h Alto
BRL 3,72 / BRL 3,82
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 SNX

Fornecimento em circulação
0 ASNX
Fornecimento total
0 ASNX
Fornecimento máximo
0 ASNX

Aave v3 SNX Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave v3 SNX Preço Ontem

Baixa / Alta de ontem
BRL 3,7236329 / BRL 3,7629162
Abertura / Fecho de Ontem
BRL 3,7629162 / BRL 3,7236329
A mudança de ontem
0.45%

Histórico do preço do Aave v3 SNX

7 dias Baixa / 7 dias Alta
BRL 0,64616161 / BRL 0,71048
30 dias Baixa / 30 dias Alta
BRL 3,7236329 / BRL 3,8077693
90 dias Baixa / 90 dias Alta
BRL 3,5758435 / BRL 3,8539988
52 Semana Baixa / 52 Semana Alta
BRL 3,5189315 / BRL 3,8539988
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
BRL 26,21
85.65%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 2,66
41.38%

Data provided by Coingecko API

ASNX para BRL

Aave v3 SNX
Aave v3 SNXASNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASNX Safely with 3Commas

Use a proven backtested strategy for ASNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 SNX para Brazilian Real Gráfico de Preço (ASNX para BRL)

    ASNXBRL de TradingView

    Aave v3 SNX Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 SNX Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 3,733084
    BRL 0
    BRL 3,807769
    BRL 3,723633
    09/09/2025
    BRL 3,738466
    BRL 3,733084
    BRL 3,853999
    BRL 3,697014
    08/09/2025
    BRL 3,614074
    BRL 3,738466
    BRL 3,746464
    BRL 3,612372
    07/09/2025
    BRL 3,576254
    BRL 3,614074
    BRL 3,651203
    BRL 3,575843
    06/09/2025
    BRL 3,653079
    BRL 3,576254
    BRL 3,653079
    BRL 3,576254
    05/09/2025
    BRL 3,553265
    BRL 3,653079
    BRL 3,680615
    BRL 3,553265
    04/09/2025
    BRL 3,761546
    BRL 3,553265
    BRL 3,761961
    BRL 3,518932

    Data provided by Coingecko API

    Explore Our Other Products for ASNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 927
    2.67%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 51,34B
    2
    BRL 4 365,72
    1.45%
    Capitalização de mercadoBRL 526,96B
    VolumeBRL 34,23B
    3
    BRL 2,99
    1.58%
    Capitalização de mercadoBRL 178,51B
    VolumeBRL 3,92B
    5
    BRL 891,62
    1.44%
    Capitalização de mercadoBRL 124,1B
    VolumeBRL 1,73B
    6
    BRL 225,02
    4.12%
    Capitalização de mercadoBRL 122,16B
    VolumeBRL 9,54B
    9
    BRL 0,25
    2.94%
    Capitalização de mercadoBRL 37,11B
    VolumeBRL 2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API