Aave v3 SNX (ASNX) Valor real atual

Aave v3 SNX logo
ASNXAave v3 SNX
JPY 104,1+ 5.71%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 ASNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASNX

Aave v3 SNX Preço hoje

Aave v3 SNX Preço
JPY 104,1

Alteração de preço

JPY 5,63
5.71%
24h Baixo / 24h Alto
JPY 98,59 / JPY 104,65
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 SNX

Fornecimento em circulação
0 ASNX
Fornecimento total
0 ASNX
Fornecimento máximo
0 ASNX

Aave v3 SNX Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave v3 SNX Preço Ontem

Baixa / Alta de ontem
JPY 101,65723 / JPY 101,69171
Abertura / Fecho de Ontem
JPY 101,65723 / JPY 101,69171
A mudança de ontem
2.39%

Histórico do preço do Aave v3 SNX

7 dias Baixa / 7 dias Alta
JPY 0,64616161 / JPY 0,69654
30 dias Baixa / 30 dias Alta
JPY 97,355282 / JPY 101,86695
90 dias Baixa / 90 dias Alta
JPY 96,920672 / JPY 101,86695
52 Semana Baixa / 52 Semana Alta
JPY 95,903952 / JPY 102,25355
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
JPY 784,34
86.73%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 70,59
47.41%

Data provided by Coingecko API

ASNX para JPY

Aave v3 SNX
Aave v3 SNXASNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASNX Safely with 3Commas

Use a proven backtested strategy for ASNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 SNX para Japanese yen Gráfico de Preço (ASNX para JPY)

    ASNXJPY de TradingView

    Aave v3 SNX Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 SNX Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 99,005632
    JPY 0
    JPY 101,866953
    JPY 98,522669
    07/09/2025
    JPY 97,366452
    JPY 99,005632
    JPY 99,407002
    JPY 97,355282
    06/09/2025
    JPY 99,427786
    JPY 97,366452
    JPY 99,427786
    JPY 97,366452
    05/09/2025
    JPY 96,836147
    JPY 99,427786
    JPY 100,298845
    JPY 96,695664
    04/09/2025
    JPY 102,15542
    JPY 96,836147
    JPY 102,253548
    JPY 95,903952
    03/09/2025
    JPY 100,48902
    JPY 102,15542
    JPY 102,226376
    JPY 99,457546
    02/09/2025
    JPY 96,921801
    JPY 100,48902
    JPY 100,968276
    JPY 96,921801

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 28 minutoss e 57 segundoss

    Explore Our Other Products for ASNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 957
    0.95%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 41,13B
    2
    JPY 4 363,91
    1.02%
    Capitalização de mercadoJPY 526,67B
    VolumeJPY 30,44B
    3
    JPY 3,02
    3.35%
    Capitalização de mercadoJPY 179,89B
    VolumeJPY 6,86B
    5
    JPY 882,1
    0.81%
    Capitalização de mercadoJPY 122,77B
    VolumeJPY 1,03B
    6
    JPY 218,89
    4.51%
    Capitalização de mercadoJPY 118,59B
    VolumeJPY 10,98B
    9
    JPY 0,240813
    2.85%
    Capitalização de mercadoJPY 36,32B
    VolumeJPY 3,43B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API