Aave v3 USDC (AUSDC) Valor real atual

Aave v3 USDC logo
AUSDCAave v3 USDC
BRL 5,41 -0.03%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 120
0.02%
Fornecimento em circulação
0 AUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AUSDC

Aave v3 USDC Preço hoje

Aave v3 USDC Preço
BRL 5,41

Alteração de preço

BRL -0,0016992588
0.03%
24h Baixo / 24h Alto
BRL 5,41 / BRL 5,41

Volume

BRL 119,87
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 USDC

Fornecimento em circulação
0 AUSDC
Fornecimento total
0 AUSDC
Fornecimento máximo
0 AUSDC

Aave v3 USDC Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave v3 USDC Preço Ontem

Baixa / Alta de ontem
BRL 5,4130826 / BRL 5,4130826
Abertura / Fecho de Ontem
BRL 5,4130826 / BRL 5,4130826
A mudança de ontem
0.06%
Volume de ontem
BRL 119,67601

Histórico do preço do Aave v3 USDC

7 dias Baixa / 7 dias Alta
BRL 0,99982131 / BRL 0,99990089
30 dias Baixa / 30 dias Alta
BRL 5,4040846 / BRL 5,4161816
90 dias Baixa / 90 dias Alta
BRL 5,3850869 / BRL 5,4930943
52 Semana Baixa / 52 Semana Alta
BRL 5,3850869 / BRL 5,4931506
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,75
19.77%
Baixa de todos os temposKzu. 27, 2023 (1 anos atrás)
BRL 4,81
12.55%

Data provided by Coingecko API

AUSDC para BRL

Aave v3 USDC
Aave v3 USDCAUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUSDC Safely with 3Commas

Use a proven backtested strategy for AUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 USDC para Brazilian Real Gráfico de Preço (AUSDC para BRL)

    AUSDCBRL de TradingView

    Aave v3 USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 USDC Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 5,414782
    BRL 0
    BRL 5,41482
    BRL 5,413083
    05/09/2025
    BRL 5,443595
    BRL 5,414782
    BRL 5,448476
    BRL 5,385087
    04/09/2025
    BRL 5,448803
    BRL 5,443595
    BRL 5,470691
    BRL 5,443595
    03/09/2025
    BRL 5,469603
    BRL 5,448803
    BRL 5,493094
    BRL 5,436605
    02/09/2025
    BRL 5,439356
    BRL 5,469603
    BRL 5,493151
    BRL 5,438957
    01/09/2025
    BRL 5,433201
    BRL 5,439356
    BRL 5,450455
    BRL 5,421458
    31/08/2025
    BRL 5,430811
    BRL 5,433201
    BRL 5,431715
    BRL 5,430694

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 52 minutoss e 48 segundoss

    Explore Our Other Products for AUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 623
    0.21%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,16B
    2
    BRL 4 301,2
    0.16%
    Capitalização de mercadoBRL 519,18B
    VolumeBRL 14,57B
    4
    BRL 2,82
    0.21%
    Capitalização de mercadoBRL 168,21B
    VolumeBRL 1,68B
    5
    BRL 865,95
    0.93%
    Capitalização de mercadoBRL 120,53B
    VolumeBRL 933,78M
    6
    BRL 203,15
    0.02%
    Capitalização de mercadoBRL 110,02B
    VolumeBRL 3,01B
    9
    BRL 0,22
    0.60%
    Capitalização de mercadoBRL 32,75B
    VolumeBRL 983,5M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API