Aave v3 USDC (AUSDC) Valor real atual

Aave v3 USDC logo
AUSDCAave v3 USDC
JPY 147,38 -0.54%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 237
0%
Fornecimento em circulação
0 AUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AUSDC

Aave v3 USDC Preço hoje

Aave v3 USDC Preço
JPY 147,38

Alteração de preço

JPY -0,79737194
0.54%
24h Baixo / 24h Alto
JPY 146,81 / JPY 148,17

Volume

JPY 237,3
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 USDC

Fornecimento em circulação
0 AUSDC
Fornecimento total
0 AUSDC
Fornecimento máximo
0 AUSDC

Aave v3 USDC Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave v3 USDC Preço Ontem

Baixa / Alta de ontem
JPY 147,37698 / JPY 147,37698
Abertura / Fecho de Ontem
JPY 147,37698 / JPY 147,37698
Volume de ontem
JPY 237,29956

Histórico do preço do Aave v3 USDC

7 dias Baixa / 7 dias Alta
JPY 0,99982131 / JPY 0,99990089
30 dias Baixa / 30 dias Alta
JPY 146,82438 / JPY 148,63601
90 dias Baixa / 90 dias Alta
JPY 146,82438 / JPY 148,89375
52 Semana Baixa / 52 Semana Alta
JPY 146,82438 / JPY 148,89375
Máxima de todos os temposGoue. 3, 2024 (1 anos atrás)
JPY 161,94
8.99%
Baixa de todos os temposGwen. 16, 2024 (11 meses atrás)
JPY 139,62
5.55%

Data provided by Coingecko API

AUSDC para JPY

Aave v3 USDC
Aave v3 USDCAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUSDC Safely with 3Commas

Use a proven backtested strategy for AUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 USDC para Japanese yen Gráfico de Preço (AUSDC para JPY)

    AUSDCJPY de TradingView

    Aave v3 USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 USDC Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 148,352768
    JPY 0
    JPY 148,352768
    JPY 146,824384
    04/09/2025
    JPY 147,977629
    JPY 148,352768
    JPY 148,674506
    JPY 147,977629
    03/09/2025
    JPY 148,560365
    JPY 147,977629
    JPY 148,86862
    JPY 147,919305
    02/09/2025
    JPY 147,053243
    JPY 148,560365
    JPY 148,893752
    JPY 147,053243
    01/09/2025
    JPY 147,120015
    JPY 147,053243
    JPY 147,262647
    JPY 146,837257
    31/08/2025
    JPY 147,019045
    JPY 147,120015
    JPY 147,094907
    JPY 146,991587
    30/08/2025
    JPY 147,033673
    JPY 147,019045
    JPY 147,038974
    JPY 147,019045

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 33 minutoss e 53 segundoss

    Explore Our Other Products for AUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 869
    1.46%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,19B
    2
    JPY 4 303,16
    3.01%
    Capitalização de mercadoJPY 519,46B
    VolumeJPY 30,61B
    4
    JPY 2,81
    1.41%
    Capitalização de mercadoJPY 167,36B
    VolumeJPY 5,13B
    5
    JPY 864,47
    1.60%
    Capitalização de mercadoJPY 120,33B
    VolumeJPY 1,2B
    6
    JPY 202,66
    1.94%
    Capitalização de mercadoJPY 109,54B
    VolumeJPY 6,05B
    9
    JPY 0,214343
    1.36%
    Capitalização de mercadoJPY 32,33B
    VolumeJPY 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API