Aave v3 WBTC (AWBTC) Valor real atual

Aave v3 WBTC logo
AWBTCAave v3 WBTC
GBP 81 668+ 1.64%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1 268
0%
Fornecimento em circulação
0 AWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWBTC

Aave v3 WBTC Preço hoje

Aave v3 WBTC Preço
GBP 81 668

Alteração de preço

GBP 1 320,07
1.64%
24h Baixo / 24h Alto
GBP 80 294 / GBP 82 059

Volume

GBP 1 267,71
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 WBTC

Fornecimento em circulação
0 AWBTC
Fornecimento total
0 AWBTC
Fornecimento máximo
0 AWBTC

Aave v3 WBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave v3 WBTC Preço Ontem

Baixa / Alta de ontem
GBP 80 367,336 / GBP 80 464,399
Abertura / Fecho de Ontem
GBP 80 367,336 / GBP 80 464,399
A mudança de ontem
1.56%
Volume de ontem
GBP 1 267,7057

Histórico do preço do Aave v3 WBTC

7 dias Baixa / 7 dias Alta
GBP 107 440,88 / GBP 114 948,26
30 dias Baixa / 30 dias Alta
GBP 79 556,426 / GBP 80 595,77
90 dias Baixa / 90 dias Alta
GBP 79 556,426 / GBP 83 876,527
52 Semana Baixa / 52 Semana Alta
GBP 79 556,426 / GBP 85 598,542
Máxima de todos os temposEost 14, 2025 (17 dias atrás)
GBP 91 482
10.73%
Baixa de todos os temposDu 14, 2023 (1 anos atrás)
GBP 28 161
190.00%

Data provided by Coingecko API

AWBTC para GBP

Aave v3 WBTC
Aave v3 WBTCAWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWBTC Safely with 3Commas

Use a proven backtested strategy for AWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 WBTC para British Pound Gráfico de Preço (AWBTC para GBP)

    AWBTCGBP de TradingView

    Aave v3 WBTC Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 WBTC Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 80 354,61459
    GBP 0
    GBP 80 595,76999
    GBP 79 556,426091
    29/08/2025
    GBP 83 168,334649
    GBP 80 354,61459
    GBP 83 350,065225
    GBP 79 991,572506
    28/08/2025
    GBP 82 561,768086
    GBP 83 168,334649
    GBP 83 876,527363
    GBP 82 492,416098
    27/08/2025
    GBP 82 961,378464
    GBP 82 561,768086
    GBP 83 283,81404
    GBP 82 380,539264
    26/08/2025
    GBP 81 680,052222
    GBP 82 961,378464
    GBP 83 011,678339
    GBP 81 205,596558
    25/08/2025
    GBP 84 081,256115
    GBP 81 680,052222
    GBP 84 081,256115
    GBP 81 497,147594
    24/08/2025
    GBP 85 236,28693
    GBP 84 081,256115
    GBP 85 598,542185
    GBP 82 992,275011

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 25 minutoss e 19 segundoss

    Explore Our Other Products for AWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 494
    0.16%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 22,31B
    2
    GBP 4 460,25
    1.41%
    Capitalização de mercadoGBP 537,67B
    VolumeGBP 18,24B
    3
    GBP 2,82
    0.53%
    Capitalização de mercadoGBP 167,91B
    VolumeGBP 3,11B
    5
    GBP 858,14
    0.20%
    Capitalização de mercadoGBP 119,37B
    VolumeGBP 734,64M
    6
    GBP 203,68
    0.46%
    Capitalização de mercadoGBP 110,09B
    VolumeGBP 5,29B
    9
    GBP 0,217098
    0.47%
    Capitalização de mercadoGBP 32,69B
    VolumeGBP 908,69M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API