Aave v3 WBTC (AWBTC) Valor actual

Aave v3 WBTC logo
AWBTCAave v3 WBTC
GBP 80.344 -2.88%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1268
0%
Suministro circulante
0 AWBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AWBTC

Precio de hoy de Aave v3 WBTC

Precio de Aave v3 WBTC
GBP 80.344

Cambio de precio en

GBP -2380,5966
2.88%
Mínimo/máximo en 24 h
GBP 79.556 / GBP 82.724

Volumen de trading en

GBP 1267,71
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave v3 WBTC

Suministro circulante
0 AWBTC
Suministro total
0 AWBTC
Suministro máximo
0 AWBTC

Capitalización de mercado de Aave v3 WBTC

Capitalización de mercado
completamente diluida

--

Precio de ayer de Aave v3 WBTC

Mínimo/máximo de ayer
GBP 80.136,634 / GBP 80.227,032
Apertura/cierre de ayer
GBP 80.136,634 / GBP 80.227,032
Cambio de ayer
0.20%
Volumen de ayer
GBP 1267,7057

Historial de precios de Aave v3 WBTC

Mínimo/máximo en 7 días
GBP 108.013,52 / GBP 116.885,35
Mínimo/máximo en 30 días
GBP 79.991,573 / GBP 83.350,065
Mínimo/máximo en 90 días
GBP 79.991,573 / GBP 83.876,527
Mínimo/máximo en 52 semanas
GBP 79.991,573 / GBP 86.434,496
Máximo históricoago 14, 2025 (16 days ago)
GBP 91.482
12.18%
All Time Lownov 14, 2023 (1 years ago)
GBP 28.161
185.30%

Data provided by Coingecko API

Conversor de AWBTC a GBP

Aave v3 WBTC
Aave v3 WBTCAWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWBTC Safely with 3Commas

Use a proven backtested strategy for AWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave v3 WBTC a British Pound en tiempo real (AWBTC a GBP)

    AWBTCGBP by TradingView

    Aave v3 WBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave v3 WBTC Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 83.168,334649
    GBP 0
    GBP 83.350,065225
    GBP 79.991,572506
    28/8/2025
    GBP 82.561,768086
    GBP 83.168,334649
    GBP 83.876,527363
    GBP 82.492,416098
    27/8/2025
    GBP 82.961,378464
    GBP 82.561,768086
    GBP 83.283,81404
    GBP 82.380,539264
    26/8/2025
    GBP 81.680,052222
    GBP 82.961,378464
    GBP 83.011,678339
    GBP 81.205,596558
    25/8/2025
    GBP 84.081,256115
    GBP 81.680,052222
    GBP 84.081,256115
    GBP 81.497,147594
    24/8/2025
    GBP 85.236,28693
    GBP 84.081,256115
    GBP 85.598,542185
    GBP 82.992,275011
    23/8/2025
    GBP 86.385,451835
    GBP 85.236,28693
    GBP 86.434,495503
    GBP 84.788,314665

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 40 minutes and 43 seconds

    Explore Our Other Products for AWBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.293
    2.83%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 55,04B
    2
    GBP 4372,73
    2.32%
    Capitalización de MercadoGBP 527,02B
    VolumenGBP 37,38B
    3
    GBP 2,82
    3.05%
    Capitalización de MercadoGBP 167,89B
    VolumenGBP 7,42B
    5
    GBP 858,21
    1.28%
    Capitalización de MercadoGBP 119,46B
    VolumenGBP 1,49B
    6
    GBP 205,36
    5.03%
    Capitalización de MercadoGBP 111,07B
    VolumenGBP 12,94B
    9
    GBP 0,21683
    1.76%
    Capitalización de MercadoGBP 32,68B
    VolumenGBP 2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API