Aave v3 wstETH (AWSTETH) Valor real atual

Aave v3 wstETH logo
AWSTETHAave v3 wstETH
ETH 1,210512+ 0.06%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0%
Fornecimento em circulação
0 AWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWSTETH

Aave v3 wstETH Preço hoje

Aave v3 wstETH Preço
ETH 1,210512

Alteração de preço

ETH 0,00075569
0.06%
24h Baixo / 24h Alto
ETH 1,209757 / ETH 1,210512

Volume

ETH 0,35388217
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 wstETH

Fornecimento em circulação
0 AWSTETH
Fornecimento total
0 AWSTETH
Fornecimento máximo
0 AWSTETH

Aave v3 wstETH Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave v3 wstETH Preço Ontem

Baixa / Alta de ontem
ETH 1,2105125 / ETH 1,2105125
Abertura / Fecho de Ontem
ETH 1,2105125 / ETH 1,2105125
Volume de ontem
ETH 0,35388217

Histórico do preço do Aave v3 wstETH

7 dias Baixa / 7 dias Alta
ETH 5 136,8755 / ETH 5 624,5658
30 dias Baixa / 30 dias Alta
ETH 1,2097568 / ETH 1,2105125
90 dias Baixa / 90 dias Alta
ETH 1,2088894 / ETH 1,2105125
52 Semana Baixa / 52 Semana Alta
ETH 1,2085218 / ETH 1,2105125
Máxima de todos os temposKzu. 2, 2023 (1 anos atrás)
ETH 1,421473
14.84%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
ETH 1,1287
7.25%

Data provided by Coingecko API

AWSTETH para ETH

Aave v3 wstETH
Aave v3 wstETHAWSTETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWSTETH Safely with 3Commas

Use a proven backtested strategy for AWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 wstETH para Ethereum Gráfico de Preço (AWSTETH para ETH)

    AWSTETHETH de TradingView

    Aave v3 wstETH Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 wstETH Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 1,209757
    ETH 0
    ETH 1,210512
    ETH 1,209757
    01/09/2025
    ETH 1,209302
    ETH 1,209757
    ETH 1,209757
    ETH 1,209302
    31/08/2025
    ETH 1,208889
    ETH 1,209302
    ETH 1,209302
    ETH 1,208889
    30/08/2025
    ETH 1,209053
    ETH 1,208889
    ETH 1,209053
    ETH 1,208889
    29/08/2025
    ETH 1,209503
    ETH 1,209053
    ETH 1,209503
    ETH 1,209053
    28/08/2025
    ETH 1,208522
    ETH 1,209503
    ETH 1,209503
    ETH 1,208522
    27/08/2025
    ETH 1,208766
    ETH 1,208522
    ETH 1,208766
    ETH 1,208522

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 37 minutoss e 36 segundoss

    Explore Our Other Products for AWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 154
    1.74%
    Capitalização de mercadoETH 2,21T
    VolumeETH 50,97B
    2
    eth
    EthereumETH
    ETH 4 331,26
    0.22%
    Capitalização de mercadoETH 521,52B
    VolumeETH 34,65B
    3
    ETH 2,85
    3.28%
    Capitalização de mercadoETH 169,7B
    VolumeETH 7,7B
    5
    ETH 851,48
    0.24%
    Capitalização de mercadoETH 118,5B
    VolumeETH 1,29B
    6
    ETH 211,27
    5.97%
    Capitalização de mercadoETH 114,3B
    VolumeETH 9,36B
    9
    ETH 0,214248
    1.75%
    Capitalização de mercadoETH 32,29B
    VolumeETH 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,182146
    1.84%
    Capitalização de mercadoETH 501,27M
    VolumeETH 9,19M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 6,57M
    3
    ETH 0,00022938
    0.86%
    Capitalização de mercadoETH 38,5M
    VolumeETH 18,39M
    4
    ETH 0,0006422
    1.87%
    Capitalização de mercadoETH 38,2M
    VolumeETH 1,43M
    5
    ETH 0,19471106
    0.35%
    Capitalização de mercadoETH 27,08M
    VolumeETH 318 831

    Data provided by Coingecko API