Aave v3 wstETH (AWSTETH) Valor real atual

Aave v3 wstETH logo
AWSTETHAave v3 wstETH
BTC 0,047643 -1.60%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
0%
Fornecimento em circulação
0 AWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWSTETH

Aave v3 wstETH Preço hoje

Aave v3 wstETH Preço
BTC 0,04764295

Alteração de preço

BTC -0,00077433592
1.60%
24h Baixo / 24h Alto
BTC 0,04746957 / BTC 0,04839018

Volume

BTC 0,00887135
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 wstETH

Fornecimento em circulação
0 AWSTETH
Fornecimento total
0 AWSTETH
Fornecimento máximo
0 AWSTETH

Aave v3 wstETH Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave v3 wstETH Preço Ontem

Baixa / Alta de ontem
BTC 0,048135686 / BTC 0,048325673
Abertura / Fecho de Ontem
BTC 0,048325673 / BTC 0,048135686
A mudança de ontem
1.22%
Volume de ontem
BTC 0,0088713524

Histórico do preço do Aave v3 wstETH

7 dias Baixa / 7 dias Alta
BTC 5 136,8755 / BTC 5 574,8536
30 dias Baixa / 30 dias Alta
BTC 0,046705995 / BTC 0,048325673
90 dias Baixa / 90 dias Alta
BTC 0,046705995 / BTC 0,049978687
52 Semana Baixa / 52 Semana Alta
BTC 0,046705995 / BTC 0,049978687
Máxima de todos os temposKzu. 2, 2023 (1 anos atrás)
BTC 0,07672837
37.92%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,0213581
123.00%

Data provided by Coingecko API

AWSTETH para BTC

Aave v3 wstETH
Aave v3 wstETHAWSTETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWSTETH Safely with 3Commas

Use a proven backtested strategy for AWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 wstETH para Bitcoin Gráfico de Preço (AWSTETH para BTC)

    AWSTETHBTC de TradingView

    Aave v3 wstETH Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 wstETH Dados Históricos de Preços (BTC)

    Data
    03/09/2025
    BTC 0,047114
    BTC 0
    BTC 0,048326
    BTC 0,046829
    02/09/2025
    BTC 0,047685
    BTC 0,047114
    BTC 0,048285
    BTC 0,046706
    01/09/2025
    BTC 0,049047
    BTC 0,047685
    BTC 0,049439
    BTC 0,047624
    31/08/2025
    BTC 0,048579
    BTC 0,049047
    BTC 0,049979
    BTC 0,048579
    30/08/2025
    BTC 0,048666
    BTC 0,048579
    BTC 0,049104
    BTC 0,048279
    29/08/2025
    BTC 0,048436
    BTC 0,048666
    BTC 0,048699
    BTC 0,047734
    28/08/2025
    BTC 0,048913
    BTC 0,048436
    BTC 0,049265
    BTC 0,048148

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 29 minutoss e 18 segundoss

    Explore Our Other Products for AWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 109 786
    2.36%
    Capitalização de mercadoBTC 2,19T
    VolumeBTC 36,22B
    2
    BTC 4 319,7
    3.48%
    Capitalização de mercadoBTC 520,95B
    VolumeBTC 29,21B
    4
    BTC 2,82
    1.67%
    Capitalização de mercadoBTC 167,5B
    VolumeBTC 4,3B
    5
    BTC 845,76
    1.77%
    Capitalização de mercadoBTC 117,71B
    VolumeBTC 944,36M
    6
    BTC 204,84
    2.85%
    Capitalização de mercadoBTC 110,82B
    VolumeBTC 5,01B
    9
    BTC 0,2132
    2.53%
    Capitalização de mercadoBTC 32,13B
    VolumeBTC 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 421 771
    2
    BTC 0,03908059
    1.82%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 282 138
    3
    BTC 0,00002556
    0.37%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 61 892
    4
    BTC 0,00000899
    0.79%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 806 739
    5
    BTC 0,00767027
    0.34%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 9 277

    Data provided by Coingecko API