Aave WBTC (AWBTC) Valor real atual

Aave WBTC logo
AWBTCAave WBTC
GBP 81 925+ 3.20%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 0
0%
Fornecimento em circulação
0 AWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWBTC

Aave WBTC Preço hoje

Aave WBTC Preço
GBP 81 925

Alteração de preço

GBP 2 542,21
3.20%
24h Baixo / 24h Alto
GBP 78 792 / GBP 83 256
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave WBTC

Fornecimento em circulação
0 AWBTC
Fornecimento total
601 AWBTC
Fornecimento máximo
0 AWBTC

Aave WBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 49 237 176
3.34%

Aave WBTC Preço Ontem

Baixa / Alta de ontem
GBP 79 057,267 / GBP 79 490,629
Abertura / Fecho de Ontem
GBP 79 490,629 / GBP 79 057,267
A mudança de ontem
3.34%

Histórico do preço do Aave WBTC

7 dias Baixa / 7 dias Alta
GBP 107 059,4 / GBP 113 970,68
30 dias Baixa / 30 dias Alta
GBP 79 057,267 / GBP 82 871,65
90 dias Baixa / 90 dias Alta
GBP 79 057,267 / GBP 83 519,587
52 Semana Baixa / 52 Semana Alta
GBP 79 057,267 / GBP 84 325,769
Máxima de todos os temposEost 14, 2025 (19 dias atrás)
GBP 91 677
10.27%
Baixa de todos os temposDu 22, 2022 (2 anos atrás)
GBP 13 102,86
527.82%

Data provided by Coingecko API

AWBTC para GBP

Aave WBTC
Aave WBTCAWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWBTC Safely with 3Commas

Use a proven backtested strategy for AWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave WBTC para British Pound Gráfico de Preço (AWBTC para GBP)

    AWBTCGBP de TradingView

    Aave WBTC Trocas

    Instant crypto to crypto exchange coming soon!

    Aave WBTC Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 79 718,700646
    GBP 0
    GBP 81 563,195186
    GBP 79 057,267367
    31/08/2025
    GBP 81 001,745768
    GBP 79 718,700646
    GBP 82 871,650127
    GBP 80 556,924101
    30/08/2025
    GBP 80 734,234096
    GBP 81 001,745768
    GBP 81 461,465611
    GBP 79 683,374052
    29/08/2025
    GBP 84 071,059256
    GBP 80 734,234096
    GBP 84 071,059256
    GBP 79 890,466805
    28/08/2025
    GBP 82 472,074277
    GBP 84 071,059256
    GBP 84 325,768502
    GBP 81 657,643009
    27/08/2025
    GBP 83 404,845813
    GBP 82 472,074277
    GBP 84 205,402798
    GBP 81 162,542046
    26/08/2025
    GBP 81 244,940688
    GBP 83 404,845813
    GBP 83 442,971943
    GBP 80 507,021214

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 23 minutoss e 33 segundoss

    Explore Our Other Products for AWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 646
    1.53%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 51,33B
    2
    GBP 4 285,34
    1.80%
    Capitalização de mercadoGBP 517,12B
    VolumeGBP 34,75B
    4
    GBP 2,79
    0.89%
    Capitalização de mercadoGBP 165,71B
    VolumeGBP 7,6B
    5
    GBP 846,33
    0.17%
    Capitalização de mercadoGBP 117,8B
    VolumeGBP 1,49B
    6
    GBP 200,01
    0.73%
    Capitalização de mercadoGBP 108,23B
    VolumeGBP 7,92B
    10
    GBP 0,210307
    0.91%
    Capitalização de mercadoGBP 31,7B
    VolumeGBP 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 147
    2.12%
    Capitalização de mercadoGBP 1,64T
    VolumeGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    Capitalização de mercadoGBP 393,87B
    VolumeGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalização de mercadoGBP 125,62B
    VolumeGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalização de mercadoGBP 124,67B
    VolumeGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalização de mercadoGBP 88,35B
    VolumeGBP 1,03B

    Data provided by Coingecko API