Aave WBTC (AWBTC) Valor real atual

Aave WBTC logo
AWBTCAave WBTC
INR 9 733 587+ 3.27%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 0
0%
Fornecimento em circulação
0 AWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWBTC

Aave WBTC Preço hoje

Aave WBTC Preço
INR 9 733 587

Alteração de preço

INR 309 776
3.27%
24h Baixo / 24h Alto
INR 9 390 592 / INR 9 823 410
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave WBTC

Fornecimento em circulação
0 AWBTC
Fornecimento total
601 AWBTC
Fornecimento máximo
0 AWBTC

Aave WBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 5 870 019 200
3.37%

Aave WBTC Preço Ontem

Baixa / Alta de ontem
INR 9 421 361,4 / INR 9 476 035,3
Abertura / Fecho de Ontem
INR 9 476 035,3 / INR 9 421 361,4
A mudança de ontem
3.02%

Histórico do preço do Aave WBTC

7 dias Baixa / 7 dias Alta
INR 107 059,4 / INR 113 970,68
30 dias Baixa / 30 dias Alta
INR 9 421 361,4 / INR 9 733 666,2
90 dias Baixa / 90 dias Alta
INR 9 421 361,4 / INR 9 897 483,4
52 Semana Baixa / 52 Semana Alta
INR 9 421 361,4 / INR 9 983 181,5
Máxima de todos os temposEost 14, 2025 (19 dias atrás)
INR 10 882 103
10.11%
Baixa de todos os temposDu 22, 2022 (2 anos atrás)
INR 1 269 265
670.66%

Data provided by Coingecko API

AWBTC para INR

Aave WBTC
Aave WBTCAWBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWBTC Safely with 3Commas

Use a proven backtested strategy for AWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave WBTC para Indian Rupee Gráfico de Preço (AWBTC para INR)

    AWBTCINR de TradingView

    Aave WBTC Trocas

    Instant crypto to crypto exchange coming soon!

    Aave WBTC Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 9 490 721,981657
    INR 0
    INR 9 733 666,234256
    INR 9 421 361,364226
    31/08/2025
    INR 9 645 302,233619
    INR 9 490 721,981657
    INR 9 811 153,912093
    INR 9 592 697,71216
    30/08/2025
    INR 9 613 030,084949
    INR 9 645 302,233619
    INR 9 699 621,585033
    INR 9 487 904,116714
    29/08/2025
    INR 9 948 072,426399
    INR 9 613 030,084949
    INR 9 949 376,139949
    INR 9 509 300,812763
    28/08/2025
    INR 9 762 111,526913
    INR 9 948 072,426399
    INR 9 983 181,54843
    INR 9 662 023,957634
    27/08/2025
    INR 9 850 976,351947
    INR 9 762 111,526913
    INR 9 930 062,100404
    INR 9 602 973,62401
    26/08/2025
    INR 9 574 766,134598
    INR 9 850 976,351947
    INR 9 858 083,433415
    INR 9 512 006,957362

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 17 minutoss e 31 segundoss

    Explore Our Other Products for AWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 997
    2.05%
    Capitalização de mercadoINR 2,21T
    VolumeINR 50,31B
    2
    INR 4 311,63
    1.39%
    Capitalização de mercadoINR 521,67B
    VolumeINR 35B
    3
    INR 2,82
    1.86%
    Capitalização de mercadoINR 167,78B
    VolumeINR 7,44B
    5
    INR 849,35
    0.06%
    Capitalização de mercadoINR 118,22B
    VolumeINR 1,51B
    6
    INR 202,64
    1.83%
    Capitalização de mercadoINR 109,66B
    VolumeINR 7,83B
    10
    INR 0,211207
    1.53%
    Capitalização de mercadoINR 31,91B
    VolumeINR 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 682 847
    0.90%
    Capitalização de mercadoINR 192,88T
    VolumeINR 3,51T
    2
    INR 384 636
    0.64%
    Capitalização de mercadoINR 46,44T
    VolumeINR 2,49T
    3
    INR 88,16
    0.05%
    Capitalização de mercadoINR 14,81T
    VolumeINR 7,07T
    4
    INR 247,02
    1.03%
    Capitalização de mercadoINR 14,7T
    VolumeINR 547,7B
    5
    INR 74 856
    0.49%
    Capitalização de mercadoINR 10,42T
    VolumeINR 121,52B

    Data provided by Coingecko API