Aave WBTC (AWBTC) Valor real atual

Aave WBTC logo
AWBTCAave WBTC
JPY 16 586 642+ 0.45%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 AWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWBTC

Aave WBTC Preço hoje

Aave WBTC Preço
JPY 16 586 642

Alteração de preço

JPY 74 264
0.45%
24h Baixo / 24h Alto
JPY 16 382 279 / JPY 16 886 789
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave WBTC

Fornecimento em circulação
0 AWBTC
Fornecimento total
601 AWBTC
Fornecimento máximo
0 AWBTC

Aave WBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 9 968 571 600
0.12%

Aave WBTC Preço Ontem

Baixa / Alta de ontem
JPY 16 600 114 / JPY 16 611 543
Abertura / Fecho de Ontem
JPY 16 611 543 / JPY 16 600 114
A mudança de ontem
0.12%

Histórico do preço do Aave WBTC

7 dias Baixa / 7 dias Alta
JPY 107 059,4 / JPY 113 970,68
30 dias Baixa / 30 dias Alta
JPY 16 247 640 / JPY 16 858 436
90 dias Baixa / 90 dias Alta
JPY 15 758 555 / JPY 16 858 436
52 Semana Baixa / 52 Semana Alta
JPY 15 758 555 / JPY 16 858 436
Máxima de todos os temposEost 13, 2025 (21 dias atrás)
JPY 18 278 757
9.23%
Baixa de todos os temposGen. 1, 2023 (2 anos atrás)
JPY 2 161 554
667.58%

Data provided by Coingecko API

AWBTC para JPY

Aave WBTC
Aave WBTCAWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWBTC Safely with 3Commas

Use a proven backtested strategy for AWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave WBTC para Japanese yen Gráfico de Preço (AWBTC para JPY)

    AWBTCJPY de TradingView

    Aave WBTC Trocas

    Instant crypto to crypto exchange coming soon!

    Aave WBTC Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 16 478 289,550738
    JPY 0
    JPY 16 858 435,896701
    JPY 16 411 329,416631
    02/09/2025
    JPY 15 903 692,372359
    JPY 16 478 289,550738
    JPY 16 490 974,657228
    JPY 15 903 692,372359
    01/09/2025
    JPY 15 840 864,947486
    JPY 15 903 692,372359
    JPY 16 230 759,984161
    JPY 15 758 555,421957
    31/08/2025
    JPY 16 083 981,354249
    JPY 15 840 864,947486
    JPY 16 360 546,591867
    JPY 15 996 260,915655
    30/08/2025
    JPY 16 033 620,985023
    JPY 16 083 981,354249
    JPY 16 178 047,381341
    JPY 15 824 922,756439
    29/08/2025
    JPY 16 677 608,88725
    JPY 16 033 620,985023
    JPY 16 677 608,88725
    JPY 15 834 991,121228
    28/08/2025
    JPY 16 404 321,239797
    JPY 16 677 608,88725
    JPY 16 750 315,238545
    JPY 16 209 458,966524

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 44 minutoss e 11 segundoss

    Explore Our Other Products for AWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 968
    0.81%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 35,04B
    2
    JPY 4 467,19
    3.51%
    Capitalização de mercadoJPY 538,81B
    VolumeJPY 30,07B
    3
    JPY 2,84
    0.21%
    Capitalização de mercadoJPY 169,04B
    VolumeJPY 4,17B
    5
    JPY 854,73
    0.38%
    Capitalização de mercadoJPY 119,02B
    VolumeJPY 841,5M
    6
    JPY 210,21
    0.41%
    Capitalização de mercadoJPY 113,71B
    VolumeJPY 6,34B
    9
    JPY 0,218982
    2.05%
    Capitalização de mercadoJPY 33,03B
    VolumeJPY 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API