Accumulated Finance Staked ZETA (STZETA) Valor real atual

Accumulated Finance Staked ZETA logo
STZETAAccumulated Finance Staked ZETA
0,151231+ 1.93%
Capitalização de mercado
€0
0%
Volume (24)
549
1.18%
Fornecimento em circulação
0 STZETA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STZETA

Accumulated Finance Staked ZETA Preço hoje

Accumulated Finance Staked ZETA Preço
€0,151231

Alteração de preço

€0,00286598
1.93%
24h Baixo / 24h Alto
€0,148365 / €0,151272

Volume

€549,37
1.18%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Accumulated Finance Staked ZETA

Fornecimento em circulação
0 STZETA
Fornecimento total
920 906 STZETA
Fornecimento máximo
0 STZETA

Accumulated Finance Staked ZETA Capitalização de mercado

Totalmente diluído
Limite de mercado

€139 194
0.58%

Accumulated Finance Staked ZETA Preço Ontem

Baixa / Alta de ontem
€0,15009154 / €0,15046443
Abertura / Fecho de Ontem
€0,15046443 / €0,15009154
A mudança de ontem
0.63%
Volume de ontem
€329,27858

Histórico do preço do Accumulated Finance Staked ZETA

7 dias Baixa / 7 dias Alta
€0,17320046 / €0,1914016
30 dias Baixa / 30 dias Alta
€0,14865864 / €0,15299895
90 dias Baixa / 90 dias Alta
€0,14865864 / €0,15609537
52 Semana Baixa / 52 Semana Alta
€0,14805531 / €0,16425833
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
€0,898131
83.17%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,132452
14.12%

Data provided by Coingecko API

STZETA para EUR

Accumulated Finance Staked ZETA
Accumulated Finance Staked ZETASTZETA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STZETA Safely with 3Commas

Use a proven backtested strategy for STZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Accumulated Finance Staked ZETA para Euro Gráfico de Preço (STZETA para EUR)

    STZETAEUR de TradingView

    Accumulated Finance Staked ZETA Trocas

    Instant crypto to crypto exchange coming soon!

    Accumulated Finance Staked ZETA Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,149589
    €0
    €0,152999
    €0,148997
    04/09/2025
    €0,15488
    €0,149589
    €0,1549
    €0,148659
    03/09/2025
    €0,154138
    €0,15488
    €0,156095
    €0,152424
    02/09/2025
    €0,150544
    €0,154138
    €0,154663
    €0,150544
    01/09/2025
    €0,156357
    €0,150544
    €0,156919
    €0,148055
    31/08/2025
    €0,162298
    €0,156357
    €0,163801
    €0,157726
    30/08/2025
    €0,161673
    €0,162298
    €0,164258
    €0,159482

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 46 minutoss e 36 segundoss

    Explore Our Other Products for STZETA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 780
    0.22%
    Capitalização de mercado€2,21T
    Volume€26,7B
    2
    4 285,28
    0.08%
    Capitalização de mercado€518,24B
    Volume€18,55B
    4
    2,81
    0.02%
    Capitalização de mercado€167,59B
    Volume€3,05B
    5
    862,14
    1.59%
    Capitalização de mercado€120,04B
    Volume€987,24M
    6
    201,85
    0.46%
    Capitalização de mercado€109,26B
    Volume€3,85B
    9
    0,21
    0.48%
    Capitalização de mercado€32,37B
    Volume€1,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API