Accumulated Finance Staked ZETA (STZETA) Valor real atual

Accumulated Finance Staked ZETA logo
STZETAAccumulated Finance Staked ZETA
BRL 1,047 -0.59%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1 510
7.88%
Fornecimento em circulação
0 STZETA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STZETA

Accumulated Finance Staked ZETA Preço hoje

Accumulated Finance Staked ZETA Preço
BRL 1,047

Alteração de preço

BRL -0,0061886171
0.59%
24h Baixo / 24h Alto
BRL 1,009 / BRL 1,072

Volume

BRL 1 510,32
7.88%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Accumulated Finance Staked ZETA

Fornecimento em circulação
0 STZETA
Fornecimento total
920 906 STZETA
Fornecimento máximo
0 STZETA

Accumulated Finance Staked ZETA Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 962 128
0.63%

Accumulated Finance Staked ZETA Preço Ontem

Baixa / Alta de ontem
BRL 1,032303 / BRL 1,0441091
Abertura / Fecho de Ontem
BRL 1,0441091 / BRL 1,032303
A mudança de ontem
0.85%
Volume de ontem
BRL 1 492,5436

Histórico do preço do Accumulated Finance Staked ZETA

7 dias Baixa / 7 dias Alta
BRL 0,18850458 / BRL 0,2120353
30 dias Baixa / 30 dias Alta
BRL 1,0174535 / BRL 1,0697325
90 dias Baixa / 90 dias Alta
BRL 1,0174535 / BRL 1,1436508
52 Semana Baixa / 52 Semana Alta
BRL 1,0174535 / BRL 1,1436508
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
BRL 5,7
81.63%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
BRL 0,837266
25.11%

Data provided by Coingecko API

STZETA para BRL

Accumulated Finance Staked ZETA
Accumulated Finance Staked ZETASTZETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STZETA Safely with 3Commas

Use a proven backtested strategy for STZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Accumulated Finance Staked ZETA para Brazilian Real Gráfico de Preço (STZETA para BRL)

    STZETABRL de TradingView

    Accumulated Finance Staked ZETA Trocas

    Instant crypto to crypto exchange coming soon!

    Accumulated Finance Staked ZETA Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 1,045684
    BRL 0
    BRL 1,069732
    BRL 1,017453
    14/08/2025
    BRL 1,140097
    BRL 1,045684
    BRL 1,143651
    BRL 1,030629
    13/08/2025
    BRL 1,103588
    BRL 1,140097
    BRL 1,143192
    BRL 1,088597
    12/08/2025
    BRL 1,059493
    BRL 1,103588
    BRL 1,107107
    BRL 1,048145
    11/08/2025
    BRL 1,109068
    BRL 1,059493
    BRL 1,138384
    BRL 1,056552
    10/08/2025
    BRL 1,104672
    BRL 1,109068
    BRL 1,117578
    BRL 1,06254
    09/08/2025
    BRL 1,062529
    BRL 1,104672
    BRL 1,119041
    BRL 1,061889

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 36 minutoss e 38 segundoss

    Explore Our Other Products for STZETA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 735
    0.86%
    Capitalização de mercadoBRL 2,35T
    VolumeBRL 43,71B
    2
    BRL 4 477
    3.07%
    Capitalização de mercadoBRL 540,82B
    VolumeBRL 48,99B
    3
    BRL 3,09
    0.27%
    Capitalização de mercadoBRL 183,68B
    VolumeBRL 6,92B
    5
    BRL 835,08
    1.18%
    Capitalização de mercadoBRL 116,28B
    VolumeBRL 3,12B
    6
    BRL 187,78
    3.25%
    Capitalização de mercadoBRL 101,38B
    VolumeBRL 8,61B
    9
    BRL 0,23
    2.91%
    Capitalização de mercadoBRL 35,2B
    VolumeBRL 4,34B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 643 740
    2.08%
    Capitalização de mercadoBRL 12,82T
    VolumeBRL 346,5B
    2
    BRL 25 163
    1.55%
    Capitalização de mercadoBRL 3,04T
    VolumeBRL 370,48B
    3
    BRL 16,88
    3.32%
    Capitalização de mercadoBRL 1T
    VolumeBRL 55,43B
    4
    BRL 5,41
    0.33%
    Capitalização de mercadoBRL 897,97B
    VolumeBRL 880,39B
    5
    BRL 4 605,19
    0.56%
    Capitalização de mercadoBRL 641,46B
    VolumeBRL 28,07B

    Data provided by Coingecko API