Accumulated Finance Staked ZETA (STZETA) Valor real atual

Accumulated Finance Staked ZETA logo
STZETAAccumulated Finance Staked ZETA
GBP 0,142824 -1.80%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 161
7.88%
Fornecimento em circulação
0 STZETA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STZETA

Accumulated Finance Staked ZETA Preço hoje

Accumulated Finance Staked ZETA Preço
GBP 0,142824

Alteração de preço

GBP -0,0026232792
1.80%
24h Baixo / 24h Alto
GBP 0,137861 / GBP 0,145892

Volume

GBP 160,93
7.88%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Accumulated Finance Staked ZETA

Fornecimento em circulação
0 STZETA
Fornecimento total
920 906 STZETA
Fornecimento máximo
0 STZETA

Accumulated Finance Staked ZETA Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 131 527
0.75%

Accumulated Finance Staked ZETA Preço Ontem

Baixa / Alta de ontem
GBP 0,14094998 / GBP 0,14256199
Abertura / Fecho de Ontem
GBP 0,14256199 / GBP 0,14094998
A mudança de ontem
0.75%
Volume de ontem
GBP 203,79093

Histórico do preço do Accumulated Finance Staked ZETA

7 dias Baixa / 7 dias Alta
GBP 0,18850458 / GBP 0,2120353
30 dias Baixa / 30 dias Alta
GBP 0,13907736 / GBP 0,14587629
90 dias Baixa / 90 dias Alta
GBP 0,13907736 / GBP 0,15621107
52 Semana Baixa / 52 Semana Alta
GBP 0,13907736 / GBP 0,15621107
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
GBP 0,744794
80.82%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
GBP 0,11334
26.01%

Data provided by Coingecko API

STZETA para GBP

Accumulated Finance Staked ZETA
Accumulated Finance Staked ZETASTZETA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STZETA Safely with 3Commas

Use a proven backtested strategy for STZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Accumulated Finance Staked ZETA para British Pound Gráfico de Preço (STZETA para GBP)

    STZETAGBP de TradingView

    Accumulated Finance Staked ZETA Trocas

    Instant crypto to crypto exchange coming soon!

    Accumulated Finance Staked ZETA Dados Históricos de Preços (GBP)

    Data
    15/08/2025
    GBP 0,142834
    GBP 0
    GBP 0,145876
    GBP 0,139077
    14/08/2025
    GBP 0,15565
    GBP 0,142834
    GBP 0,156211
    GBP 0,140778
    13/08/2025
    GBP 0,15123
    GBP 0,15565
    GBP 0,156109
    GBP 0,149284
    12/08/2025
    GBP 0,144888
    GBP 0,15123
    GBP 0,152126
    GBP 0,143048
    11/08/2025
    GBP 0,151816
    GBP 0,144888
    GBP 0,155675
    GBP 0,144508
    10/08/2025
    GBP 0,151084
    GBP 0,151816
    GBP 0,153094
    GBP 0,145554
    09/08/2025
    GBP 0,145284
    GBP 0,151084
    GBP 0,153049
    GBP 0,145197

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 26 minutoss e 22 segundoss

    Explore Our Other Products for STZETA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 587
    1.17%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 40,06B
    2
    GBP 4 445,77
    4.36%
    Capitalização de mercadoGBP 536,47B
    VolumeGBP 36,01B
    3
    GBP 3,11
    0.05%
    Capitalização de mercadoGBP 185,06B
    VolumeGBP 5,88B
    5
    GBP 835,81
    1.74%
    Capitalização de mercadoGBP 116,41B
    VolumeGBP 1,69B
    6
    GBP 187,9
    4.75%
    Capitalização de mercadoGBP 101,44B
    VolumeGBP 6,95B
    9
    GBP 0,232219
    0.72%
    Capitalização de mercadoGBP 34,94B
    VolumeGBP 3,89B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 87 781
    2.19%
    Capitalização de mercadoGBP 1,75T
    VolumeGBP 47,23B
    2
    GBP 3 431,47
    1.66%
    Capitalização de mercadoGBP 414,21B
    VolumeGBP 50,2B
    3
    GBP 2,3
    3.43%
    Capitalização de mercadoGBP 136,5B
    VolumeGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Capitalização de mercadoGBP 122,44B
    VolumeGBP 120,06B
    5
    GBP 627,96
    0.67%
    Capitalização de mercadoGBP 87,47B
    VolumeGBP 3,82B

    Data provided by Coingecko API