Accumulated Finance Staked ZETA (STZETA) Canlı Fiyat

Accumulated Finance Staked ZETA logo
STZETAAccumulated Finance Staked ZETA
0,162183 -1.54%
Piyasa değeri
€0
0%
Hacim (24s)
178
0.46%
Dolaşımdaki miktar
0 STZETA
Yayın tarihi
-

Data provided by Coingecko API

STZETA Fiyat İstatistikleri

Fiyat / Accumulated Finance Staked ZETA Fiyatı Bugün

Accumulated Finance Staked ZETA Fiyatı
€0,162183

Fiyat Değişimi

€-0,0025422648
1.54%
24s Düşük / 24s Yüksek
€0,159677 / €0,169767

Alım Satım Hacmi

€178,06
0.46%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Accumulated Finance Staked ZETA Arzı

Daloşımdaki Arz
0 STZETA
Toplam Arz
920.906 STZETA
Maks Arz
0 STZETA

Accumulated Finance Staked ZETA piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€149.342
1.24%

Dünkü Accumulated Finance Staked ZETA Fiyatı

Dünkü Düşük / Yüksek
€0,16346942 / €0,16493345
Dünkü Açılış / Kapanış
€0,16493345 / €0,16346942
Dünkü Değişim
1.23%
Dünkü Hacim
€989,83208

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,1886728 / €0,2120353
30g Düşük/30g Yüksek
€0,16346942 / €0,18119392
90g Düşük/90g Yüksek
€0,16346942 / €0,18119392
52 Hafta Düşük / 52 Hafta Yüksek
€0,16206598 / €0,18119392
Tüm Zamanlar YüksekAra 4, 2024 (8 ay önce)
€0,898131
82.01%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
€0,132452
22.01%

Data provided by Coingecko API

STZETA'den EUR'ye Dönüştürücü

Accumulated Finance Staked ZETA
Accumulated Finance Staked ZETASTZETA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STZETA Safely with 3Commas

Use a proven backtested strategy for STZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Accumulated Finance Staked ZETA Fiyat Tablosu (STZETA'den EUR'ye)

    STZETAEUR TradingView tarafından

    Accumulated Finance Staked ZETA Borsaları

    Instant crypto to crypto exchange coming soon!

    Accumulated Finance Staked ZETA Geçmiş Fiyat Verileri (EUR)

    Tarih
    14.08.2025
    €0,180522
    €0
    €0,181194
    €0,163469
    13.08.2025
    €0,174881
    €0,180522
    €0,181072
    €0,172574
    12.08.2025
    €0,167543
    €0,174881
    €0,175904
    €0,165804
    11.08.2025
    €0,175248
    €0,167543
    €0,179567
    €0,167141
    10.08.2025
    €0,174461
    €0,175248
    €0,176613
    €0,167807
    09.08.2025
    €0,167802
    €0,174461
    €0,17673
    €0,167701
    08.08.2025
    €0,163159
    €0,167802
    €0,167928
    €0,162066

    Data provided by Coingecko API

    Explore Our Other Products for STZETA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.319
    0.34%
    Piyasa değeri€2,34T
    Hacim€48,6B
    2
    4.419,11
    2.50%
    Piyasa değeri€533,02B
    Hacim€51,85B
    3
    3,04
    1.05%
    Piyasa değeri€180,25B
    Hacim€7,01B
    5
    819,17
    2.06%
    Piyasa değeri€114,09B
    Hacim€3,49B
    6
    185,27
    4.04%
    Piyasa değeri€100,09B
    Hacim€8,97B
    10
    0,22
    0.44%
    Piyasa değeri€33,64B
    Hacim€4,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    101.804
    2.41%
    Piyasa değeri€2,03T
    Hacim€54,77B
    2
    3.979,65
    1.88%
    Piyasa değeri€480,38B
    Hacim€58,22B
    3
    2,67
    3.64%
    Piyasa değeri€158,3B
    Hacim€8,76B
    4
    0,86
    0.01%
    Piyasa değeri€142B
    Hacim€139,23B
    5
    728,27
    0.89%
    Piyasa değeri€101,44B
    Hacim€4,43B

    Data provided by Coingecko API