Achain (ACT) Valor real atual

Achain logo
ACTAchain
0,000108 0.00%
Capitalização de mercado
€92 185
0%
Volume (24)
0
0%
Fornecimento em circulação
857 440 450 ACT
Data de emissão
22/07/2017

Data provided by Coingecko API

Estatísticas de preços de ACT

Achain Preço hoje

Achain Preço
€0,00010751
24h Baixo / 24h Alto
€0,00010751 / €0,00010751
Volume / Limite de mercado
0
Dominio de mercado
0,000002736634%
Posição de mercado
#7397

Fornecimento de Achain

Fornecimento em circulação
857 440 445 ACT
Fornecimento total
1 000 000 000 ACT
Fornecimento máximo
0 ACT

Achain Capitalização de mercado

Capitalização de mercado
€92 185

Totalmente diluído
Limite de mercado

€107 511

Achain Preço Ontem

Baixa / Alta de ontem
€0,00010751134 / €0,00010751134
Abertura / Fecho de Ontem
€0,00010751134 / €0,00010751134

Histórico do preço do Achain

7 dias Baixa / 7 dias Alta
€0,00012283402 / €0,00012283402
30 dias Baixa / 30 dias Alta
€0,00010751134 / €0,00010751134
90 dias Baixa / 90 dias Alta
€0,00010751134 / €0,00010751134
52 Semana Baixa / 52 Semana Alta
€0,00010751134 / €0,00010751134
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
€1,24
99.99%
Baixa de todos os temposMezh. 2, 2025 (3 meses atrás)
€0,00005358
100.66%

Data provided by Coingecko API

ACT para EUR

Achain
AchainACT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACT Safely with 3Commas

Use a proven backtested strategy for ACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Achain para Euro Gráfico de Preço (ACT para EUR)

    ACTEUR de TradingView

    Achain Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,03
    ACT/EUR
    €0,00014
    €1 204
    Recently

    Achain Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,000108
    €0
    €0,000108
    €0,000108
    03/09/2025
    €0,000108
    €0,000108
    €0,000108
    €0,000108
    02/09/2025
    €0,000108
    €0,000108
    €0,000108
    €0,000108
    01/09/2025
    €0,000108
    €0,000108
    €0,000108
    €0,000108
    31/08/2025
    €0,000108
    €0,000108
    €0,000108
    €0,000108
    30/08/2025
    €0,000108
    €0,000108
    €0,000108
    €0,000108
    29/08/2025
    €0,000108
    €0,000108
    €0,000108
    €0,000108

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 43 minutoss e 39 segundoss

    Explore Our Other Products for ACT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 234
    0.04%
    Capitalização de mercado€2,22T
    Volume€37,96B
    2
    4 320,46
    2.00%
    Capitalização de mercado€521,56B
    Volume€28,44B
    4
    2,81
    1.34%
    Capitalização de mercado€166,93B
    Volume€4,55B
    5
    845,17
    0.40%
    Capitalização de mercado€117,66B
    Volume€873,66M
    6
    203,36
    2.28%
    Capitalização de mercado€110,09B
    Volume€4,89B
    9
    0,21
    1.38%
    Capitalização de mercado€32,26B
    Volume€1,29B

    Data provided by Coingecko API

    Mais criptomoedas

    7392
    0,0000139
    0.06%
    Capitalização de mercado€90 384
    Volume€2
    7394
    Capitalização de mercado€90 259
    Volume€339
    7396
    Capitalização de mercado€90 508
    Volume€1
    7398
    0,00009033
    9.10%
    Capitalização de mercado€90 233
    Volume€2 172
    7399
    0,0000904
    5.25%
    Capitalização de mercado€90 198
    Volume€810

    Data provided by Coingecko API