Achain (ACT) Valor real atual

Achain logo
ACTAchain
GBP 0,000091 0.00%
Capitalização de mercado
GBP 77 615
0%
Volume (24)
GBP 0
0%
Fornecimento em circulação
857 440 450 ACT
Data de emissão
22/07/2017

Data provided by Coingecko API

Estatísticas de preços de ACT

Achain Preço hoje

Achain Preço
GBP 0,00009052
24h Baixo / 24h Alto
GBP 0,00009052 / GBP 0,00009052
Volume / Limite de mercado
0
Dominio de mercado
0,0000026706056%
Posição de mercado
#7333

Fornecimento de Achain

Fornecimento em circulação
857 440 445 ACT
Fornecimento total
1 000 000 000 ACT
Fornecimento máximo
0 ACT

Achain Capitalização de mercado

Capitalização de mercado
GBP 77 615

Totalmente diluído
Limite de mercado

GBP 90 520

Achain Preço Ontem

Baixa / Alta de ontem
GBP 0,000090519829 / GBP 0,000090519829
Abertura / Fecho de Ontem
GBP 0,000090519829 / GBP 0,000090519829

Histórico do preço do Achain

7 dias Baixa / 7 dias Alta
GBP 0,00012283402 / GBP 0,00012283402
30 dias Baixa / 30 dias Alta
GBP 0,000090519829 / GBP 0,000090519829
90 dias Baixa / 90 dias Alta
GBP 0,000090519829 / GBP 0,000090519829
52 Semana Baixa / 52 Semana Alta
GBP 0,000090519829 / GBP 0,000090519829
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
GBP 1,092
99.99%
Baixa de todos os temposMezh. 2, 2025 (3 meses atrás)
GBP 0,00004522
100.19%

Data provided by Coingecko API

ACT para GBP

Achain
AchainACT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACT Safely with 3Commas

Use a proven backtested strategy for ACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Achain para British Pound Gráfico de Preço (ACT para GBP)

    ACTGBP de TradingView

    Achain Trocas

    Instant crypto to crypto exchange coming soon!

    Achain Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,000091
    GBP 0
    GBP 0,000091
    GBP 0,000091
    01/09/2025
    GBP 0,000091
    GBP 0,000091
    GBP 0,000091
    GBP 0,000091
    31/08/2025
    GBP 0,000091
    GBP 0,000091
    GBP 0,000091
    GBP 0,000091
    30/08/2025
    GBP 0,000091
    GBP 0,000091
    GBP 0,000091
    GBP 0,000091
    29/08/2025
    GBP 0,000091
    GBP 0,000091
    GBP 0,000091
    GBP 0,000091
    27/08/2025
    GBP 0,000091
    GBP 0
    GBP 0,000091
    GBP 0,000091

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 31 minutoss e 48 segundoss

    Explore Our Other Products for ACT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 139
    0.58%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 47,71B
    2
    GBP 4 319,91
    1.74%
    Capitalização de mercadoGBP 521,44B
    VolumeGBP 31,55B
    3
    GBP 2,84
    0.71%
    Capitalização de mercadoGBP 168,77B
    VolumeGBP 6,94B
    5
    GBP 852,93
    0.26%
    Capitalização de mercadoGBP 118,72B
    VolumeGBP 1,12B
    6
    GBP 208,56
    2.43%
    Capitalização de mercadoGBP 112,85B
    VolumeGBP 9,17B
    9
    GBP 0,215455
    0.78%
    Capitalização de mercadoGBP 32,48B
    VolumeGBP 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    7329
    GBP 0,00009948
    5.29%
    Capitalização de mercadoGBP 78 690
    VolumeGBP 178
    7330
    GBP 0,0002476
    1.67%
    Capitalização de mercadoGBP 78 649
    VolumeGBP 345
    7331
    GBP 0,00007871
    0.95%
    Capitalização de mercadoGBP 78 677
    VolumeGBP 1
    7334
    GBP 0,785084
    3.37%
    Capitalização de mercadoGBP 78 516
    VolumeGBP 148
    Capitalização de mercadoGBP 78 715
    VolumeGBP 1

    Data provided by Coingecko API