ACHI INU (ACHI) Valor real atual

ACHI INU logo
ACHIACHI INU
JPY 0,001813+ 1.08%
Capitalização de mercado
JPY 1,81M
1.08%
Volume (24)
JPY 3 626
0.28%
Fornecimento em circulação
1 000 000 000 ACHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ACHI

ACHI INU Preço hoje

ACHI INU Preço
JPY 0,00181315

Alteração de preço

JPY 0,00001934
1.08%
24h Baixo / 24h Alto
JPY 0,00177105 / JPY 0,00183697

Volume

JPY 3 626,31
0.28%
Volume / Limite de mercado
0,0020000011
Dominio de mercado
<0.000001%
Posição de mercado
#10437

Fornecimento de ACHI INU

Fornecimento em circulação
1 000 000 000 ACHI
Fornecimento total
1 000 000 000 ACHI
Fornecimento máximo
1 000 000 000 ACHI

ACHI INU Capitalização de mercado

Capitalização de mercado
JPY 1 813 154
1.08%

Totalmente diluído
Limite de mercado

JPY 1 813 154
0.14%

ACHI INU Preço Ontem

Baixa / Alta de ontem
JPY 0,0018131544 / JPY 0,0018181996
Abertura / Fecho de Ontem
JPY 0,0018131544 / JPY 0,0018181996
A mudança de ontem
0.14%
Volume de ontem
JPY 3 626,3088

Histórico do preço do ACHI INU

7 dias Baixa / 7 dias Alta
JPY 0,000012092019 / JPY 0,000013292861
30 dias Baixa / 30 dias Alta
JPY 0,0017790241 / JPY 0,0019191511
90 dias Baixa / 90 dias Alta
JPY 0,0017790241 / JPY 0,0019604511
52 Semana Baixa / 52 Semana Alta
JPY 0,0017790241 / JPY 0,0019604511
Máxima de todos os temposMeur. 19, 2024 (1 anos atrás)
JPY 0,75012
99.76%
Baixa de todos os temposMezh. 12, 2025 (2 meses atrás)
JPY 0,00165057
9.85%

Data provided by Coingecko API

ACHI para JPY

ACHI INU
ACHI INUACHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACHI Safely with 3Commas

Use a proven backtested strategy for ACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ACHI INU para Japanese yen Gráfico de Preço (ACHI para JPY)

    ACHIJPY de TradingView

    ACHI INU Trocas

    Instant crypto to crypto exchange coming soon!

    ACHI INU Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,001799
    JPY 0
    JPY 0,001818
    JPY 0,001779
    14/08/2025
    JPY 0,00196
    JPY 0
    JPY 0,00196
    JPY 0,001901

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 35 minutoss e 10 segundoss

    Explore Our Other Products for ACHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 914
    0.25%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 37,8B
    2
    JPY 4 290,86
    3.07%
    Capitalização de mercadoJPY 517,78B
    VolumeJPY 36,96B
    3
    JPY 2,93
    1.08%
    Capitalização de mercadoJPY 173,84B
    VolumeJPY 5,42B
    5
    JPY 863,86
    3.27%
    Capitalização de mercadoJPY 120,36B
    VolumeJPY 2,29B
    6
    JPY 187,75
    3.74%
    Capitalização de mercadoJPY 101,45B
    VolumeJPY 6,62B
    10
    JPY 0,221206
    3.85%
    Capitalização de mercadoJPY 33,31B
    VolumeJPY 2,96B

    Data provided by Coingecko API

    Mais criptomoedas

    10434
    JPY 0,00183447
    0%
    Capitalização de mercadoJPY 1,83M
    VolumeJPY 338
    10435
    JPY 0,00181646
    5.44%
    Capitalização de mercadoJPY 1,82M
    VolumeJPY 385
    10509
    JPY 0,00221058
    4.11%
    Capitalização de mercadoJPY 1,82M
    VolumeJPY 7,49M
    10442
    JPY 0,00181701
    3.90%
    Capitalização de mercadoJPY 1,82M
    VolumeJPY 11 732
    10438
    JPY 0,0018172
    3.88%
    Capitalização de mercadoJPY 1,81M
    VolumeJPY 275

    Data provided by Coingecko API