ACHI INU (ACHI) Valor real atual

ACHI INU logo
ACHIACHI INU
JPY 0,001962+ 1.80%
Capitalização de mercado
JPY 1,96M
1.28%
Volume (24)
JPY 742
0.08%
Fornecimento em circulação
1 000 000 000 ACHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ACHI

ACHI INU Preço hoje

ACHI INU Preço
JPY 0,0019623

Alteração de preço

JPY 0,0000347
1.80%
24h Baixo / 24h Alto
JPY 0,0019235 / JPY 0,00198197

Volume

JPY 741,75
0.08%
Volume / Limite de mercado
0,00037800031
Dominio de mercado
<0.000001%
Posição de mercado
#10826

Fornecimento de ACHI INU

Fornecimento em circulação
1 000 000 000 ACHI
Fornecimento total
1 000 000 000 ACHI
Fornecimento máximo
1 000 000 000 ACHI

ACHI INU Capitalização de mercado

Capitalização de mercado
JPY 1 962 300
1.28%

Totalmente diluído
Limite de mercado

JPY 1 962 300
0.04%

ACHI INU Preço Ontem

Baixa / Alta de ontem
JPY 0,0019608102 / JPY 0,0019623001
Abertura / Fecho de Ontem
JPY 0,0019623001 / JPY 0,0019608102
A mudança de ontem
0.04%
Volume de ontem
JPY 741,74567

Histórico do preço do ACHI INU

7 dias Baixa / 7 dias Alta
JPY 0,000012026421 / JPY 0,000013425433
30 dias Baixa / 30 dias Alta
JPY 0,0018008078 / JPY 0,001977854
90 dias Baixa / 90 dias Alta
JPY 0,0017855327 / JPY 0,001977854
52 Semana Baixa / 52 Semana Alta
JPY 0,0017855327 / JPY 0,001977854
Máxima de todos os temposMeur. 19, 2024 (1 anos atrás)
JPY 0,75012
99.74%
Baixa de todos os temposMezh. 12, 2025 (3 meses atrás)
JPY 0,00165057
18.89%

Data provided by Coingecko API

ACHI para JPY

ACHI INU
ACHI INUACHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACHI Safely with 3Commas

Use a proven backtested strategy for ACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ACHI INU para Japanese yen Gráfico de Preço (ACHI para JPY)

    ACHIJPY de TradingView

    ACHI INU Trocas

    Instant crypto to crypto exchange coming soon!

    ACHI INU Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,001978
    JPY 0
    JPY 0,001978
    JPY 0,001906
    09/09/2025
    JPY 0,001923
    JPY 0,001978
    JPY 0,001923
    JPY 0,00188
    04/09/2025
    JPY 0,001828
    JPY 0
    JPY 0,001828
    JPY 0,001786

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 32 minutoss e 58 segundoss

    Explore Our Other Products for ACHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 076
    2.31%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,13B
    2
    JPY 4 385,08
    1.51%
    Capitalização de mercadoJPY 529,3B
    VolumeJPY 33,85B
    3
    JPY 2,99
    1.19%
    Capitalização de mercadoJPY 178,45B
    VolumeJPY 4,18B
    5
    JPY 892,15
    1.18%
    Capitalização de mercadoJPY 124,17B
    VolumeJPY 1,81B
    6
    JPY 223,8
    2.19%
    Capitalização de mercadoJPY 121,36B
    VolumeJPY 9,21B
    9
    JPY 0,247113
    2.50%
    Capitalização de mercadoJPY 37,28B
    VolumeJPY 2,49B

    Data provided by Coingecko API

    Mais criptomoedas

    10823
    JPY 0,00196621
    5.02%
    Capitalização de mercadoJPY 1,97M
    VolumeJPY 50 960
    10824
    JPY 0,00196511
    0.25%
    Capitalização de mercadoJPY 1,96M
    VolumeJPY 7 841
    10825
    JPY 0,00196397
    15.27%
    Capitalização de mercadoJPY 1,96M
    VolumeJPY 145 158
    10827
    JPY 0,00019603
    0%
    Capitalização de mercadoJPY 1,96M
    VolumeJPY 1 960
    10828
    JPY 0,00196279
    0.29%
    Capitalização de mercadoJPY 1,96M
    VolumeJPY 3 251

    Data provided by Coingecko API