Solana (SOL) Valor real atual

Solana logo
SOLSolana
JPY 28 875 -3.68%
Capitalização de mercado
JPY 15,6T
3.70%
Volume (24)
JPY 1 128 702 400 000
0.15%
Fornecimento em circulação
540 915 350 SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL

Solana Preço hoje

Solana Preço
JPY 28 875

Alteração de preço

JPY -1 102,5754
3.68%
24h Baixo / 24h Alto
JPY 28 621 / JPY 30 026

Volume

JPY 1 128 702 400 000
0.15%
Volume / Limite de mercado
0,072338197
Dominio de mercado
2,6587702%
Posição de mercado
#6

Fornecimento de Solana

Fornecimento em circulação
540 915 351,668 SOL
Fornecimento total
608 757 688,881 SOL
Fornecimento máximo
0 SOL

Solana Capitalização de mercado

Capitalização de mercado
JPY 15 603 132 000 000
3.70%

Totalmente diluído
Limite de mercado

JPY 17 560 098 000 000
4.10%

Solana Preço Ontem

Baixa / Alta de ontem
JPY 29 978,05 / JPY 30 178,86
Abertura / Fecho de Ontem
JPY 29 978,05 / JPY 30 178,86
A mudança de ontem
4.00%
Volume de ontem
JPY 720 674 490 000

Histórico do preço do Solana

7 dias Baixa / 7 dias Alta
JPY 186,32484 / JPY 217,18481
30 dias Baixa / 30 dias Alta
JPY 29 447,501 / JPY 30 323,926
90 dias Baixa / 90 dias Alta
JPY 29 279,127 / JPY 31 924,203
52 Semana Baixa / 52 Semana Alta
JPY 27 409,559 / JPY 31 924,203
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
JPY 45 840
37.09%
Baixa de todos os temposMae 11, 2020 (5 anos atrás)
JPY 53,94
53363.79%

Data provided by Coingecko API

SOL para JPY

Solana
SolanaSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Solana para Japanese yen Gráfico de Preço (SOL para JPY)

    SOLJPY de TradingView

    Solana Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 28 900
    SOL/JPY
    JPY 1
    JPY 406 530 000
    Recently

    Solana Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 29 805,485726
    JPY 0
    JPY 30 323,926418
    JPY 29 701,267545
    30/08/2025
    JPY 30 157,947675
    JPY 29 805,485726
    JPY 30 319,521045
    JPY 29 279,126833
    29/08/2025
    JPY 31 481,028939
    JPY 30 157,947675
    JPY 31 924,202789
    JPY 29 591,554931
    28/08/2025
    JPY 29 899,405061
    JPY 31 481,028939
    JPY 31 693,634114
    JPY 29 899,405061
    27/08/2025
    JPY 28 902,71142
    JPY 29 899,405061
    JPY 30 975,781593
    JPY 28 777,675585
    26/08/2025
    JPY 27 674,871715
    JPY 28 902,71142
    JPY 29 005,919106
    JPY 27 409,558526
    25/08/2025
    JPY 30 320,646459
    JPY 27 674,871715
    JPY 31 358,124669
    JPY 27 703,251043

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 53 minutoss e 55 segundoss

    Explore Our Other Products for SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 452
    0.35%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 41,92B
    2
    JPY 4 286,14
    3.48%
    Capitalização de mercadoJPY 517,51B
    VolumeJPY 31,78B
    4
    JPY 2,75
    2.01%
    Capitalização de mercadoJPY 162,85B
    VolumeJPY 8,32B
    5
    JPY 844,53
    2.21%
    Capitalização de mercadoJPY 117,51B
    VolumeJPY 1,66B
    6
    JPY 195,86
    3.88%
    Capitalização de mercadoJPY 105,73B
    VolumeJPY 7,7B
    10
    JPY 0,207721
    3.85%
    Capitalização de mercadoJPY 31,27B
    VolumeJPY 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    3
    JPY 147,19
    0.05%
    Capitalização de mercadoJPY 24,73T
    VolumeJPY 13,12T
    4
    JPY 404
    1.98%
    Capitalização de mercadoJPY 23,96T
    VolumeJPY 1,22T
    5
    JPY 124 301
    2.17%
    Capitalização de mercadoJPY 17,29T
    VolumeJPY 243,69B
    7
    JPY 147,14
    0.02%
    Capitalização de mercadoJPY 10,52T
    VolumeJPY 1,41T
    8
    JPY 629 428
    3.39%
    Capitalização de mercadoJPY 5,47T
    VolumeJPY 6,75B

    Data provided by Coingecko API