Dogecoin (DOGE) Valor real atual

Dogecoin logo
DOGEDogecoin
JPY 32,4+ 2.50%
Capitalização de mercado
JPY 4,89T
2.70%
Volume (24)
JPY 267 079 950 000
2.27%
Fornecimento em circulação
150 748 590 000 DOGE
Data de emissão
08/12/2013

Data provided by Coingecko API

Estatísticas de preços de DOGE

Dogecoin Preço hoje

Dogecoin Preço
JPY 32,4

Alteração de preço

JPY 0,790029
2.50%
24h Baixo / 24h Alto
JPY 31,07 / JPY 32,46

Volume

JPY 267 079 950 000
2.27%
Volume / Limite de mercado
0,05464023
Dominio de mercado
0,84593358%
Posição de mercado
#9

Fornecimento de Dogecoin

Fornecimento em circulação
150 748 586 383,705 DOGE
Fornecimento total
150 788 206 383,705 DOGE
Fornecimento máximo
0 DOGE

Dogecoin Capitalização de mercado

Capitalização de mercado
JPY 4 887 972 700 000
2.70%

Totalmente diluído
Limite de mercado

JPY 4 889 257 300 000
1.67%

Dogecoin Preço Ontem

Baixa / Alta de ontem
JPY 31,891595 / JPY 31,895052
Abertura / Fecho de Ontem
JPY 31,891595 / JPY 31,895052
A mudança de ontem
1.59%
Volume de ontem
JPY 298 489 130 000

Histórico do preço do Dogecoin

7 dias Baixa / 7 dias Alta
JPY 0,20630796 / JPY 0,22445262
30 dias Baixa / 30 dias Alta
JPY 30,365798 / JPY 31,895052
90 dias Baixa / 90 dias Alta
JPY 30,365798 / JPY 32,428585
52 Semana Baixa / 52 Semana Alta
JPY 30,365798 / JPY 32,996714
Máxima de todos os temposMae 8, 2021 (4 anos atrás)
JPY 79,44
59.39%
Baixa de todos os temposMae 6, 2015 (10 anos atrás)
JPY 0,01039259
310316.36%

Data provided by Coingecko API

DOGE para JPY

Dogecoin
DogecoinDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGE Safely with 3Commas

Use a proven backtested strategy for DOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dogecoin para Japanese yen Gráfico de Preço (DOGE para JPY)

    DOGEJPY de TradingView

    Dogecoin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 32,37
    DOGE/JPY
    JPY 0,01
    JPY 440 660 730
    Recently

    Dogecoin Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 30,90153
    JPY 0
    JPY 31,895052
    JPY 30,823466
    01/09/2025
    JPY 31,4601
    JPY 30,90153
    JPY 32,16396
    JPY 30,365798
    31/08/2025
    JPY 31,733812
    JPY 31,4601
    JPY 32,428585
    JPY 31,733812
    30/08/2025
    JPY 31,450128
    JPY 31,733812
    JPY 32,032829
    JPY 31,276236
    29/08/2025
    JPY 32,94101
    JPY 31,450128
    JPY 32,94101
    JPY 30,924489
    28/08/2025
    JPY 32,246931
    JPY 32,94101
    JPY 32,996714
    JPY 32,246931
    27/08/2025
    JPY 32,22507
    JPY 32,246931
    JPY 32,929553
    JPY 31,993997

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 4 minutoss e 38 segundoss

    Explore Our Other Products for DOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 587
    0.41%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 42,33B
    2
    JPY 4 422,39
    0.84%
    Capitalização de mercadoJPY 534,15B
    VolumeJPY 31,94B
    3
    JPY 2,87
    1.70%
    Capitalização de mercadoJPY 170,63B
    VolumeJPY 6,52B
    5
    JPY 857,82
    0.96%
    Capitalização de mercadoJPY 119,39B
    VolumeJPY 903,76M
    6
    JPY 212,13
    4.10%
    Capitalização de mercadoJPY 114,88B
    VolumeJPY 8,99B
    9
    JPY 0,217907
    2.35%
    Capitalização de mercadoJPY 32,87B
    VolumeJPY 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    6
    JPY 31 530
    4.23%
    Capitalização de mercadoJPY 17,09T
    VolumeJPY 1,34T
    7
    JPY 148,69
    0.18%
    Capitalização de mercadoJPY 10,71T
    VolumeJPY 2,04T
    8
    JPY 656 537
    1.39%
    Capitalização de mercadoJPY 5,71T
    VolumeJPY 6,45B
    10
    JPY 50,62
    0.62%
    Capitalização de mercadoJPY 4,79T
    VolumeJPY 114,38B
    11
    JPY 124,62
    1.91%
    Capitalização de mercadoJPY 4,55T
    VolumeJPY 201,44B

    Data provided by Coingecko API