Adonis (ADON) Valor real atual

Adonis logo
ADONAdonis
BRL 7,04+ 0.03%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 23 137
0.87%
Fornecimento em circulação
0 ADON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ADON

Adonis Preço hoje

Adonis Preço
BRL 7,04

Alteração de preço

BRL 0,00207467
0.03%
24h Baixo / 24h Alto
BRL 7,03 / BRL 7,16

Volume

BRL 23 137
0.87%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Adonis

Fornecimento em circulação
0 ADON
Fornecimento total
10 000 000 000 ADON
Fornecimento máximo
0 ADON

Adonis Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 70 458 935 000
0.32%

Adonis Preço Ontem

Baixa / Alta de ontem
BRL 7,0399182 / BRL 7,0971752
Abertura / Fecho de Ontem
BRL 7,0399182 / BRL 7,0971752
A mudança de ontem
0.40%
Volume de ontem
BRL 24 012,98

Histórico do preço do Adonis

7 dias Baixa / 7 dias Alta
BRL 1,2884619 / BRL 1,3113358
30 dias Baixa / 30 dias Alta
BRL 7,036687 / BRL 7,1703143
90 dias Baixa / 90 dias Alta
BRL 7,0399182 / BRL 7,1584655
52 Semana Baixa / 52 Semana Alta
BRL 7,0014241 / BRL 7,1703143
Máxima de todos os temposMeur. 23, 2023 (2 anos atrás)
BRL 9,36
24.68%
Baixa de todos os temposDu 28, 2024 (9 meses atrás)
BRL 1,36
418.74%

Data provided by Coingecko API

ADON para BRL

Adonis
AdonisADON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADON Safely with 3Commas

Use a proven backtested strategy for ADON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Adonis para Brazilian Real Gráfico de Preço (ADON para BRL)

    ADONBRL de TradingView

    Adonis Trocas

    Instant crypto to crypto exchange coming soon!

    Adonis Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 7,071865
    BRL 0
    BRL 7,170314
    BRL 7,036687
    02/09/2025
    BRL 7,009232
    BRL 7,071865
    BRL 7,167378
    BRL 7,009232
    29/08/2025
    BRL 7,058007
    BRL 0
    BRL 7,081288
    BRL 7,058007
    28/08/2025
    BRL 7,068666
    BRL 7,058007
    BRL 7,096949
    BRL 7,046737

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 8 minutoss e 19 segundoss

    Explore Our Other Products for ADON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 661
    0.45%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 35,58B
    2
    BRL 4 391,92
    0.87%
    Capitalização de mercadoBRL 530,09B
    VolumeBRL 32,03B
    3
    BRL 2,84
    0.70%
    Capitalização de mercadoBRL 168,77B
    VolumeBRL 4,35B
    5
    BRL 847,2
    0.70%
    Capitalização de mercadoBRL 117,94B
    VolumeBRL 982,32M
    6
    BRL 207,34
    1.27%
    Capitalização de mercadoBRL 112,2B
    VolumeBRL 5,35B
    9
    BRL 0,22
    0.22%
    Capitalização de mercadoBRL 32,57B
    VolumeBRL 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API