Adonis (ADON) Live Price

Adonis logo
ADONAdonis
BRL 5.77 0.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 295
0.08%
Circulating Supply
0 ADON
Issue Date
-

Data provided by Coingecko API

ADON price Statistics

Adonis Price Today

Adonis Price
BRL 5.77

Trading Volume

BRL 295.23
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adonis Supply

Circulating Supply
0 ADON
Total Supply
10,000,000,000 ADON
Max Supply
0 ADON

Adonis Market Cap

Fully Diluted
Market Cap

BRL 57,691,014,000
0.04%

Adonis Price Yesterday

Yesterday's Low / High
BRL 5.7691014 / BRL 5.7739514
Yesterday's Open / Close
BRL 5.7691014 / BRL 5.7739514
Yesterday's Change
0.03%
Yesterday's Volume
BRL 295.22848

Adonis Price History

7d Low / 7d High
BRL 0.9597903 / BRL 1.1528283
30d Low / 30d High
BRL 5.6862151 / BRL 6.5637495
90d Low / 90d High
BRL 5.5012206 / BRL 6.6090491
52 Week Low / 52 Week High
BRL 5.4613988 / BRL 6.6090491
All Time HighMar 23, 2023 (1 years ago)
BRL 9.36
38.36%
All Time LowNov 28, 2024 (2 months ago)
BRL 1.36
324.55%

Data provided by Coingecko API

ADON to BRL converter

Adonis
AdonisADON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adonis Price Chart (ADON to BRL)

ADONBRL by TradingView

Adonis Exchanges

Instant crypto to crypto exchange coming soon!

Adonis Historical Price Data (BRL)

Date
2/24/2025
BRL 5.769101
BRL 0
BRL 5.769101
BRL 5.769101
2/22/2025
BRL 6.598184
BRL 0
BRL 6.609049
BRL 5.686215
2/21/2025
BRL 5.672068
BRL 6.598184
BRL 6.587532
BRL 5.61051
2/20/2025
BRL 5.681849
BRL 5.672068
BRL 5.716068
BRL 5.629455
2/19/2025
BRL 5.656274
BRL 5.681849
BRL 5.698017
BRL 5.461399
2/18/2025
BRL 5.67437
BRL 5.656274
BRL 5.698618
BRL 5.476999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,192
7.68%
Market CapBRL 1.73T
VolumeBRL 87.7B
2
BRL 2,416.18
9.38%
Market CapBRL 291.57B
VolumeBRL 46.3B
4
BRL 2.23
8.79%
Market CapBRL 129.03B
VolumeBRL 14.32B
5
BRL 611.97
3.88%
Market CapBRL 89.36B
VolumeBRL 2.08B
6
BRL 143.18
6.53%
Market CapBRL 70.84B
VolumeBRL 12.66B
8
BRL 0.2
9.31%
Market CapBRL 30.36B
VolumeBRL 3.89B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 561,669
0.69%
Market CapBRL 11.14T
VolumeBRL 167.77B
2
BRL 15,740.77
0.38%
Market CapBRL 1.9T
VolumeBRL 80.5B
3
BRL 15.27
1.66%
Market CapBRL 884.06B
VolumeBRL 18.57B
4
BRL 5.72
0.39%
Market CapBRL 810.54B
VolumeBRL 328.46B
5
BRL 3,753.53
0.76%
Market CapBRL 547.71B
VolumeBRL 3.63B

Data provided by Coingecko API