Adonis (ADON) Live Price

Adonis logo
ADONAdonis
BRL 1.66 -1.97%
Market Cap
BRL 0
0%
Volume (24)
BRL 8,178
0.10%
Circulating Supply
0 ADON
Issue Date
-

Data provided by Coingecko API

ADON price Statistics

Adonis Price Today

Adonis Price
BRL 1.66

Price Change

BRL -0.033464857
1.97%
24h Low / 24h High
BRL 1.65 / BRL 1.7

Trading Volume

BRL 8,178.47
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adonis Supply

Circulating Supply
0 ADON
Total Supply
10,000,000,000 ADON
Max Supply
0 ADON

Adonis Market Cap

Fully Diluted
Market Cap

BRL 16,637,840,000
0.06%

Adonis Price Yesterday

Yesterday's Low / High
BRL 1.664504 / BRL 1.6650869
Yesterday's Open / Close
BRL 1.664504 / BRL 1.6650869
Yesterday's Change
0.29%
Yesterday's Volume
BRL 7,663.4167

Adonis Price History

7d Low / 7d High
BRL 0.29205813 / BRL 0.45480765
30d Low / 30d High
BRL 1.6496948 / BRL 1.7157382
90d Low / 90d High
BRL 1.6496948 / BRL 2.0740672
52 Week Low / 52 Week High
BRL 1.6496948 / BRL 2.7245301
All Time HighMar 23, 2023 (1 years ago)
BRL 9.36
82.22%
All Time LowNov 7, 2024 (0 days ago)
BRL 1.65
1.00%

Data provided by Coingecko API

ADON to BRL converter

Adonis
AdonisADON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adonis Price Chart (ADON to BRL)

ADONBRL by TradingView

Adonis Exchanges

Instant crypto to crypto exchange coming soon!

Adonis Historical Price Data (BRL)

Date
11/7/2024
BRL 1.707003
BRL 0
BRL 1.711035
BRL 1.649695
11/6/2024
BRL 1.733465
BRL 1.707003
BRL 1.868009
BRL 1.709096
11/5/2024
BRL 1.933789
BRL 1.733465
BRL 1.933789
BRL 1.734021
11/4/2024
BRL 2.139664
BRL 1.933789
BRL 2.139664
BRL 1.940452
11/3/2024
BRL 2.334363
BRL 2.139664
BRL 2.334363
BRL 2.125248
11/2/2024
BRL 2.534367
BRL 2.334363
BRL 2.535023
BRL 2.346376
11/1/2024
BRL 2.72453
BRL 2.534367
BRL 2.72453
BRL 2.544293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 17 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,037
1.74%
Market CapBRL 1.5T
VolumeBRL 64.32B
2
BRL 2,921.27
3.84%
Market CapBRL 351.38B
VolumeBRL 32.08B
4
BRL 199.41
6.48%
Market CapBRL 93.99B
VolumeBRL 6.03B
5
BRL 599.41
0.52%
Market CapBRL 87.33B
VolumeBRL 1.12B
7
BRL 0.55
0.57%
Market CapBRL 31.27B
VolumeBRL 1.62B
8
BRL 0.2
4.30%
Market CapBRL 29.04B
VolumeBRL 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API