Adonis (ADON) Live Price

Adonis logo
ADONAdonis
BRL 6.11 -1.14%
Market Cap
BRL 0
0%
Volume (24)
BRL 12,497
0.27%
Circulating Supply
0 ADON
Issue Date
-

Data provided by Coingecko API

ADON price Statistics

Adonis Price Today

Adonis Price
BRL 6.11

Price Change

BRL -0.070350481
1.14%
24h Low / 24h High
BRL 6.06 / BRL 6.23

Trading Volume

BRL 12,497.4
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adonis Supply

Circulating Supply
0 ADON
Total Supply
10,000,000,000 ADON
Max Supply
0 ADON

Adonis Market Cap

Fully Diluted
Market Cap

BRL 61,135,186,000
0.22%

Adonis Price Yesterday

Yesterday's Low / High
BRL 6.0952248 / BRL 6.105226
Yesterday's Open / Close
BRL 6.105226 / BRL 6.0952248
Yesterday's Change
0.16%
Yesterday's Volume
BRL 12,197.268

Adonis Price History

7d Low / 7d High
BRL 0.99483623 / BRL 1.0057942
30d Low / 30d High
BRL 6.0952248 / BRL 6.2236681
90d Low / 90d High
BRL 6.0952248 / BRL 6.2236681
52 Week Low / 52 Week High
BRL 6.0952248 / BRL 6.3419614
All Time HighMar 23, 2023 (1 years ago)
BRL 9.36
34.68%
All Time LowNov 28, 2024 (1 months ago)
BRL 1.36
349.88%

Data provided by Coingecko API

ADON to BRL converter

Adonis
AdonisADON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adonis Price Chart (ADON to BRL)

ADONBRL by TradingView

Adonis Exchanges

Instant crypto to crypto exchange coming soon!

Adonis Historical Price Data (BRL)

Date
1/6/2025
BRL 6.159204
BRL 0
BRL 6.223668
BRL 6.095225
1/5/2025
BRL 6.167966
BRL 6.159204
BRL 6.182944
BRL 6.159547
1/4/2025
BRL 6.167752
BRL 6.167966
BRL 6.177559
BRL 6.158321
1/3/2025
BRL 6.141633
BRL 6.167752
BRL 6.180192
BRL 6.127
1/2/2025
BRL 6.279352
BRL 6.141633
BRL 6.341961
BRL 6.13116
12/31/2024
BRL 6.167211
BRL 0
BRL 6.167291
BRL 6.167211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,039
3.38%
Market CapBRL 2.02T
VolumeBRL 49.86B
2
BRL 3,698.19
1.03%
Market CapBRL 445.52B
VolumeBRL 23.68B
3
BRL 2.41
0.59%
Market CapBRL 138.31B
VolumeBRL 3.86B
5
BRL 728.76
2.18%
Market CapBRL 106.36B
VolumeBRL 1.22B
6
BRL 217.88
1.33%
Market CapBRL 105.39B
VolumeBRL 4.17B
7
BRL 0.4
2.35%
Market CapBRL 58.26B
VolumeBRL 3.34B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API