Adonis (ADON) Live Price

Adonis logo
ADONAdonis
BRL 4.51-3.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,971,144
7.90%
Circulating Supply
0 ADON
Issue Date
-

Data provided by Coingecko API

ADON price Statistics

Adonis Price Today

Adonis Price
BRL 4.51

Price Change

BRL -0.16349857
3.50%
24h Low / 24h High
BRL 4.46 / BRL 5.03

Trading Volume

BRL 1,971,144
7.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adonis Supply

Circulating Supply
0 ADON
Total Supply
10,000,000,000 ADON
Max Supply
0 ADON

Adonis Market Cap

Fully Diluted
Market Cap

BRL 45,158,272,000
0.93%

Adonis Price Yesterday

Yesterday's Low / High
BRL 4.474006 / BRL 4.474364
Yesterday's Open / Close
BRL 4.474006 / BRL 4.474364
Yesterday's Change
0.80%
Yesterday's Volume
BRL 1,116,478.9

Adonis Price History

7d Low / 7d High
BRL 0.87284507 / BRL 1.0181367
30d Low / 30d High
BRL 4.4705784 / BRL 4.8778185
90d Low / 90d High
BRL 4.4705784 / BRL 5.1863628
52 Week Low / 52 Week High
BRL 4.4705784 / BRL 5.297467
All Time HighMar 23, 2023 (1 years ago)
BRL 9.36
51.74%
All Time LowOct 23, 2023 (6 months ago)
BRL 3.63
24.37%

Data provided by Coingecko API

ADON to BRL converter

Adonis
AdonisADON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adonis Price Chart (ADON to BRL)

ADONBRL by TradingView

Adonis Exchanges

Instant crypto to crypto exchange coming soon!

Adonis Historical Price Data (BRL)

Date
4/26/2024
BRL 4.513191
BRL 0
BRL 4.841987
BRL 4.470578
4/25/2024
BRL 4.921415
BRL 4.513191
BRL 5.162569
BRL 4.806343
4/24/2024
BRL 4.835497
BRL 4.921415
BRL 5.16921
BRL 4.835497
4/23/2024
BRL 5.180895
BRL 4.835497
BRL 5.186363
BRL 4.842264
4/22/2024
BRL 5.230892
BRL 5.180895
BRL 5.257056
BRL 5.058386
4/21/2024
BRL 5.278315
BRL 5.230892
BRL 5.297064
BRL 5.231232
4/20/2024
BRL 5.280141
BRL 5.278315
BRL 5.297467
BRL 5.269114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 57 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,007
1.80%
Market CapBRL 1.24T
VolumeBRL 22.9B
2
BRL 3,135.94
0.12%
Market CapBRL 382.74B
VolumeBRL 10.8B
4
BRL 587.75
2.34%
Market CapBRL 90.42B
VolumeBRL 1.01B
8
BRL 0.52
1.18%
Market CapBRL 28.47B
VolumeBRL 823.33M
11
BRL 0.46
2.47%
Market CapBRL 16.14B
VolumeBRL 333.41M
570
BRL 1
0.16%
Market CapBRL 70.44M
VolumeBRL 460,652

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329,933
3.49%
Market CapBRL 6.48T
VolumeBRL 162.83B
2
BRL 16,181.34
2.90%
Market CapBRL 1.97T
VolumeBRL 80.55B
3
BRL 5.15
0.39%
Market CapBRL 568.68B
VolumeBRL 265.02B
4
BRL 3,129.73
0.24%
Market CapBRL 480.77B
VolumeBRL 8.61B
5
BRL 755.22
6.36%
Market CapBRL 336.53B
VolumeBRL 22.28B

Data provided by Coingecko API