ADOPT (ADOPT) Valor real atual

ADOPT logo
ADOPTADOPT
0,000004 0.00%
Capitalização de mercado
€4 447
0%
Volume (24)
1
0.02%
Fornecimento em circulação
999 326 740 ADOPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ADOPT

ADOPT Preço hoje

ADOPT Preço
€0,00000445

Volume

€0,927594
0.02%
Volume / Limite de mercado
0,00020858027
Dominio de mercado
<0.000001%
Posição de mercado
#11416

Fornecimento de ADOPT

Fornecimento em circulação
999 326 738,746 ADOPT
Fornecimento total
999 326 738,746 ADOPT
Fornecimento máximo
1 000 000 000 ADOPT

ADOPT Capitalização de mercado

Capitalização de mercado
€4 447,18

Totalmente diluído
Limite de mercado

€4 447,18
0.01%

ADOPT Preço Ontem

Baixa / Alta de ontem
€0,0000044501809 / €0,0000044510663
Abertura / Fecho de Ontem
€0,0000044501809 / €0,0000044510663
A mudança de ontem
0.01%
Volume de ontem
€0,92759397

Histórico do preço do ADOPT

7 dias Baixa / 7 dias Alta
€0,0000050110229 / €0,0000051777838
30 dias Baixa / 30 dias Alta
€0,0000042739766 / €0,0000044676248
90 dias Baixa / 90 dias Alta
€0,0000042739766 / €0,0000044676248
52 Semana Baixa / 52 Semana Alta
€0,0000042739766 / €0,0000044676248
Máxima de todos os temposGoue. 13, 2025 (1 meses atrás)
€0,00038282
98.84%
Baixa de todos os temposEost 19, 2025 (9 dias atrás)
€0,00000397
12.00%

Data provided by Coingecko API

ADOPT para EUR

ADOPT
ADOPTADOPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADOPT Safely with 3Commas

Use a proven backtested strategy for ADOPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ADOPT para Euro Gráfico de Preço (ADOPT para EUR)

    ADOPTEUR de TradingView

    ADOPT Trocas

    Instant crypto to crypto exchange coming soon!

    ADOPT Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,000004
    €0
    €0,000004
    €0,000004
    22/08/2025
    €0,000004
    €0
    €0,000004
    €0,000004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 44 minutoss e 21 segundoss

    Explore Our Other Products for ADOPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 372
    3.46%
    Capitalização de mercado€2,16T
    Volume€48,98B
    2
    4 326,02
    3.25%
    Capitalização de mercado€522,64B
    Volume€36,63B
    3
    2,83
    4.74%
    Capitalização de mercado€168,44B
    Volume€7,53B
    5
    856,37
    1.93%
    Capitalização de mercado€119,26B
    Volume€1,58B
    6
    203,86
    2.37%
    Capitalização de mercado€110,32B
    Volume€13,6B
    9
    0,21
    3.73%
    Capitalização de mercado€32B
    Volume€2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    11413
    0,00000444
    2.79%
    Capitalização de mercado€4 434
    Volume€12
    11414
    0,00000457
    0%
    Capitalização de mercado€4 419
    Volume€5
    11415
    0,00000444
    0%
    Capitalização de mercado€4 436
    Volume€2
    11417
    0,00000001
    0%
    Capitalização de mercado€4 414
    Volume€2
    11418
    0,00000044
    0%
    Capitalização de mercado€4 392
    Volume€8

    Data provided by Coingecko API