Aeonix Network (ONIX) Valor real atual

Aeonix Network logo
ONIXAeonix Network
BRL 1,15 -5.06%
Capitalização de mercado
BRL 16,04M
5.06%
Volume (24)
BRL 9 503
2.13%
Fornecimento em circulação
13 943 032 ONIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ONIX

Aeonix Network Preço hoje

Aeonix Network Preço
BRL 1,15

Alteração de preço

BRL -0,061300833
5.06%
24h Baixo / 24h Alto
BRL 1,15 / BRL 1,22

Volume

BRL 9 503,06
2.13%
Volume / Limite de mercado
0,00059240655
Dominio de mercado
0,000075249929%
Posição de mercado
#2908

Fornecimento de Aeonix Network

Fornecimento em circulação
13 943 032,375 ONIX
Fornecimento total
47 000 000 ONIX
Fornecimento máximo
47 000 000 ONIX

Aeonix Network Capitalização de mercado

Capitalização de mercado
BRL 16 041 450
5.06%

Totalmente diluído
Limite de mercado

BRL 54 073 470
0.53%

Aeonix Network Preço Ontem

Baixa / Alta de ontem
BRL 1,1544434 / BRL 1,1588009
Abertura / Fecho de Ontem
BRL 1,1588009 / BRL 1,1544434
A mudança de ontem
0.57%
Volume de ontem
BRL 11 482,289

Histórico do preço do Aeonix Network

7 dias Baixa / 7 dias Alta
BRL 0,20189439 / BRL 0,22760387
30 dias Baixa / 30 dias Alta
BRL 1,1544434 / BRL 1,2338747
90 dias Baixa / 90 dias Alta
BRL 1,0910777 / BRL 1,2338747
52 Semana Baixa / 52 Semana Alta
BRL 1,0910777 / BRL 1,2338747
Máxima de todos os temposEost 14, 2025 (9 dias atrás)
BRL 1,45
20.58%
Baixa de todos os temposEost 9, 2025 (14 dias atrás)
BRL 0,862452
33.40%

Data provided by Coingecko API

ONIX para BRL

Aeonix Network
Aeonix NetworkONIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONIX Safely with 3Commas

Use a proven backtested strategy for ONIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aeonix Network para Brazilian Real Gráfico de Preço (ONIX para BRL)

    ONIXBRL de TradingView

    Aeonix Network Trocas

    Instant crypto to crypto exchange coming soon!

    Aeonix Network Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 1,229729
    BRL 0
    BRL 1,233875
    BRL 1,154443
    22/08/2025
    BRL 1,146863
    BRL 1,229729
    BRL 1,22477
    BRL 1,143011
    21/08/2025
    BRL 1,167851
    BRL 1,146863
    BRL 1,172014
    BRL 1,118892
    19/08/2025
    BRL 1,120813
    BRL 0
    BRL 1,120937
    BRL 1,120813
    18/08/2025
    BRL 1,129161
    BRL 1,120813
    BRL 1,130311
    BRL 1,091078
    17/08/2025
    BRL 1,102949
    BRL 1,129161
    BRL 1,129554
    BRL 1,095801

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 48 minutoss e 40 segundoss

    Explore Our Other Products for ONIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 132
    0.47%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 25,32B
    2
    BRL 4 787,43
    1.69%
    Capitalização de mercadoBRL 578,33B
    VolumeBRL 24,3B
    3
    BRL 3,05
    1.73%
    Capitalização de mercadoBRL 181,64B
    VolumeBRL 3,89B
    5
    BRL 878,87
    0.47%
    Capitalização de mercadoBRL 122,38B
    VolumeBRL 1,34B
    6
    BRL 209,06
    5.24%
    Capitalização de mercadoBRL 113,04B
    VolumeBRL 8,59B
    9
    BRL 0,24
    1.82%
    Capitalização de mercadoBRL 35,62B
    VolumeBRL 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    2906
    Capitalização de mercadoBRL 16,11M
    VolumeBRL 5 999
    2904
    BRL 25 789
    0.84%
    Capitalização de mercadoBRL 16,11M
    VolumeBRL 13 953
    2907
    BRL 0,00085188
    0.91%
    Capitalização de mercadoBRL 16,08M
    VolumeBRL 101 898
    2909
    BRL 0,00017823
    6.93%
    Capitalização de mercadoBRL 16,02M
    VolumeBRL 264 362
    2910
    Capitalização de mercadoBRL 15,97M
    VolumeBRL 1,08M

    Data provided by Coingecko API