Aeonix Network (ONIX) Valor real atual

Aeonix Network logo
ONIXAeonix Network
0,173517+ 0.40%
Capitalização de mercado
€2,42M
0.39%
Volume (24)
1 822
48.39%
Fornecimento em circulação
13 943 032 ONIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ONIX

Aeonix Network Preço hoje

Aeonix Network Preço
€0,173517

Alteração de preço

€0,00068993
0.40%
24h Baixo / 24h Alto
€0,171955 / €0,178417

Volume

€1 822,1
48.39%
Volume / Limite de mercado
0,00075313524
Dominio de mercado
0,000068535648%
Posição de mercado
#2919

Fornecimento de Aeonix Network

Fornecimento em circulação
13 943 032,375 ONIX
Fornecimento total
47 000 000 ONIX
Fornecimento máximo
47 000 000 ONIX

Aeonix Network Capitalização de mercado

Capitalização de mercado
€2 419 353
0.39%

Totalmente diluído
Limite de mercado

€8 155 298
0.19%

Aeonix Network Preço Ontem

Baixa / Alta de ontem
€0,17334038 / €0,17433687
Abertura / Fecho de Ontem
€0,17433687 / €0,17334038
A mudança de ontem
0.19%
Volume de ontem
€1 760,0055

Histórico do preço do Aeonix Network

7 dias Baixa / 7 dias Alta
€0,16011625 / €0,26629046
30 dias Baixa / 30 dias Alta
€0,16492419 / €0,22864578
90 dias Baixa / 90 dias Alta
€0,16137694 / €0,22864578
52 Semana Baixa / 52 Semana Alta
€0,13722388 / €0,22864578
Máxima de todos os temposEost 14, 2025 (2 dias atrás)
€0,229818
24.50%
Baixa de todos os temposEost 9, 2025 (7 dias atrás)
€0,136173
27.42%

Data provided by Coingecko API

ONIX para EUR

Aeonix Network
Aeonix NetworkONIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONIX Safely with 3Commas

Use a proven backtested strategy for ONIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aeonix Network para Euro Gráfico de Preço (ONIX para EUR)

    ONIXEUR de TradingView

    Aeonix Network Trocas

    Instant crypto to crypto exchange coming soon!

    Aeonix Network Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €0,171608
    €0
    €0,180831
    €0,16784
    14/08/2025
    €0,226426
    €0,171608
    €0,228646
    €0,164924
    13/08/2025
    €0,192232
    €0,226426
    €0,195435
    €0,189759
    12/08/2025
    €0,165187
    €0,192232
    €0,190976
    €0,158508
    11/08/2025
    €0,154907
    €0,165187
    €0,157725
    €0,15214
    10/08/2025
    €0,152281
    €0,154907
    €0,155407
    €0,148995
    09/08/2025
    €0,137606
    €0,152281
    €0,139272
    €0,137224

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 51 minutoss e 2 segundoss

    Explore Our Other Products for ONIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 696
    0.28%
    Capitalização de mercado€2,34T
    Volume€24,56B
    2
    4 431,33
    0.24%
    Capitalização de mercado€534,9B
    Volume€27,35B
    3
    3,11
    0.83%
    Capitalização de mercado€184,5B
    Volume€4,41B
    5
    836,42
    1.38%
    Capitalização de mercado€116,5B
    Volume€1,27B
    6
    189,07
    2.21%
    Capitalização de mercado€102,08B
    Volume€4,83B
    9
    0,23
    1.73%
    Capitalização de mercado€34,69B
    Volume€2,85B

    Data provided by Coingecko API

    Mais criptomoedas

    2917
    0,01
    4.83%
    Capitalização de mercado€2,42M
    Volume€1,09M
    2918
    0
    0.03%
    Capitalização de mercado€2,42M
    Volume€67 747
    2915
    0,0000763
    0.85%
    Capitalização de mercado€2,42M
    Volume€115 310
    2920
    0,01
    3.73%
    Capitalização de mercado€2,41M
    Volume€6 648
    2921
    Capitalização de mercado€2,41M
    Volume€2,52M

    Data provided by Coingecko API