Aeron (ARNX) Valor real atual

Aeron logo
ARNXAeron
BRL 0,000005 -1.10%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 9
0.30%
Fornecimento em circulação
0 ARNX
Data de emissão
03/11/2017

Data provided by Coingecko API

Estatísticas de preços de ARNX

Aeron Preço hoje

Aeron Preço
BRL 0,00000524

Alteração de preço

BRL <0.000001
1.10%
24h Baixo / 24h Alto
BRL 0,00000384 / BRL 0,00000529

Volume

BRL 8,98
0.30%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aeron

Fornecimento em circulação
0 ARNX
Fornecimento total
18 110 833 002 ARNX
Fornecimento máximo
0 ARNX

Aeron Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 94 815
0.20%

Aeron Preço Ontem

Baixa / Alta de ontem
BRL 0,0000052381393 / BRL 0,0000052538476
Abertura / Fecho de Ontem
BRL 0,0000052538476 / BRL 0,0000052381393
A mudança de ontem
0.11%
Volume de ontem
BRL 9,0074176

Histórico do preço do Aeron

7 dias Baixa / 7 dias Alta
BRL <0.000001 / BRL 0,0000011076296
30 dias Baixa / 30 dias Alta
BRL 0,0000038373307 / BRL 0,000005325589
90 dias Baixa / 90 dias Alta
BRL 0,0000027512903 / BRL 0,0000059831936
52 Semana Baixa / 52 Semana Alta
BRL 0,0000027512903 / BRL 0,0000059831936
Máxima de todos os temposGen. 5, 2018 (7 anos atrás)
BRL 29,91
100.00%
Baixa de todos os temposMeur. 28, 2025 (4 meses atrás)
BRL 0,00000242
116.52%

Data provided by Coingecko API

ARNX para BRL

Aeron
AeronARNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARNX Safely with 3Commas

Use a proven backtested strategy for ARNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aeron para Brazilian Real Gráfico de Preço (ARNX para BRL)

    ARNXBRL de TradingView

    Aeron Trocas

    Instant crypto to crypto exchange coming soon!

    Aeron Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 0,000005
    BRL 0
    BRL 0,000005
    BRL 0,000004
    13/08/2025
    BRL 0,000005
    BRL 0
    BRL 0,000006
    BRL 0,000005
    12/08/2025
    BRL 0,000005
    BRL 0,000005
    BRL 0,000005
    BRL 0,000005
    11/08/2025
    BRL 0,000005
    BRL 0,000005
    BRL 0,000005
    BRL 0,000004
    10/08/2025
    BRL 0,000005
    BRL 0,000005
    BRL 0,000005
    BRL 0,000005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 0 minutoss e 18 segundoss

    Explore Our Other Products for ARNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 508
    0.38%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 20,56B
    2
    BRL 4 406,47
    1.85%
    Capitalização de mercadoBRL 532,35B
    VolumeBRL 18,77B
    3
    BRL 3,1
    0.31%
    Capitalização de mercadoBRL 184,39B
    VolumeBRL 3,94B
    5
    BRL 848,29
    1.39%
    Capitalização de mercadoBRL 118,07B
    VolumeBRL 1,22B
    6
    BRL 188,31
    0.07%
    Capitalização de mercadoBRL 101,66B
    VolumeBRL 4,27B
    9
    BRL 0,23
    1.54%
    Capitalização de mercadoBRL 34,81B
    VolumeBRL 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 643 740
    2.08%
    Capitalização de mercadoBRL 12,82T
    VolumeBRL 346,5B
    2
    BRL 25 163
    1.55%
    Capitalização de mercadoBRL 3,04T
    VolumeBRL 370,48B
    3
    BRL 16,88
    3.32%
    Capitalização de mercadoBRL 1T
    VolumeBRL 55,43B
    4
    BRL 5,41
    0.33%
    Capitalização de mercadoBRL 897,97B
    VolumeBRL 880,39B
    5
    BRL 4 605,19
    0.56%
    Capitalização de mercadoBRL 641,46B
    VolumeBRL 28,07B

    Data provided by Coingecko API