Aeron (ARNX) Valor real atual

Aeron logo
ARNXAeron
JPY 0,000132+ 0.81%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 5 370
0.28%
Fornecimento em circulação
0 ARNX
Data de emissão
03/11/2017

Data provided by Coingecko API

Estatísticas de preços de ARNX

Aeron Preço hoje

Aeron Preço
JPY 0,00013211

Alteração de preço

JPY 0,00000106
0.81%
24h Baixo / 24h Alto
JPY 0,00012817 / JPY 0,00013219

Volume

JPY 5 369,57
0.28%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aeron

Fornecimento em circulação
0 ARNX
Fornecimento total
18 110 833 002 ARNX
Fornecimento máximo
0 ARNX

Aeron Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 392 695
4.01%

Aeron Preço Ontem

Baixa / Alta de ontem
JPY 0,00013743387 / JPY 0,00013782291
Abertura / Fecho de Ontem
JPY 0,00013743387 / JPY 0,00013782291
A mudança de ontem
4.01%
Volume de ontem
JPY 3 252,1487

Histórico do preço do Aeron

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY 0,0000010523724
30 dias Baixa / 30 dias Alta
JPY 0,000073459436 / JPY 0,0001439766
90 dias Baixa / 90 dias Alta
JPY 0,000073459436 / JPY 0,00015457404
52 Semana Baixa / 52 Semana Alta
JPY 0,000073459436 / JPY 0,00015457404
Máxima de todos os temposGen. 5, 2018 (7 anos atrás)
JPY 1 047,17
100.00%
Baixa de todos os temposMeur. 28, 2025 (5 meses atrás)
JPY 0,00006291
109.99%

Data provided by Coingecko API

ARNX para JPY

Aeron
AeronARNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARNX Safely with 3Commas

Use a proven backtested strategy for ARNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aeron para Japanese yen Gráfico de Preço (ARNX para JPY)

    ARNXJPY de TradingView

    Aeron Trocas

    Instant crypto to crypto exchange coming soon!

    Aeron Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,000121
    JPY 0
    JPY 0,000138
    JPY 0,00012
    28/08/2025
    JPY 0,000142
    JPY 0,000121
    JPY 0,000144
    JPY 0,000073
    26/08/2025
    JPY 0,000098
    JPY 0
    JPY 0,000098
    JPY 0,000094
    25/08/2025
    JPY 0,000154
    JPY 0,000098
    JPY 0,000154
    JPY 0,00009
    24/08/2025
    JPY 0,000081
    JPY 0,000154
    JPY 0,000155
    JPY 0,000081
    23/08/2025
    JPY 0,000097
    JPY 0,000081
    JPY 0,000097
    JPY 0,000081

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 4 minutoss e 5 segundoss

    Explore Our Other Products for ARNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 684
    0.24%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 39,28B
    2
    JPY 4 364,75
    1.34%
    Capitalização de mercadoJPY 527,19B
    VolumeJPY 26,25B
    4
    JPY 2,8
    1.05%
    Capitalização de mercadoJPY 166,34B
    VolumeJPY 5,62B
    5
    JPY 857,17
    0.52%
    Capitalização de mercadoJPY 119,28B
    VolumeJPY 1,01B
    6
    JPY 200,14
    4.49%
    Capitalização de mercadoJPY 108,2B
    VolumeJPY 8,54B
    9
    JPY 0,215416
    0.34%
    Capitalização de mercadoJPY 32,44B
    VolumeJPY 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API