Aesyx Dollar (AXD) Valor real atual

Aesyx Dollar logo
AXDAesyx Dollar
RUB 81,52 -0.77%
Capitalização de mercado
RUB 38,42M
0.64%
Volume (24)
RUB 940 693
6.92%
Fornecimento em circulação
471 230 AXD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AXD

Aesyx Dollar Preço hoje

Aesyx Dollar Preço
RUB 81,52

Alteração de preço

RUB -0,62878076
0.77%
24h Baixo / 24h Alto
RUB 81,52 / RUB 82,31

Volume

RUB 940 693
6.92%
Volume / Limite de mercado
0,024485178
Dominio de mercado
0,0000120012%
Posição de mercado
#5114

Fornecimento de Aesyx Dollar

Fornecimento em circulação
471 230,154 AXD
Fornecimento total
471 230,154 AXD
Fornecimento máximo
0 AXD

Aesyx Dollar Capitalização de mercado

Capitalização de mercado
RUB 38 418 875
0.64%

Totalmente diluído
Limite de mercado

RUB 38 418 875
0.01%

Aesyx Dollar Preço Ontem

Baixa / Alta de ontem
RUB 81,518782 / RUB 81,530451
Abertura / Fecho de Ontem
RUB 81,530451 / RUB 81,518782
A mudança de ontem
0.01%
Volume de ontem
RUB 940 790,17

Histórico do preço do Aesyx Dollar

7 dias Baixa / 7 dias Alta
RUB 1,0201937 / RUB 1,0303816
30 dias Baixa / 30 dias Alta
RUB 81,518782 / RUB 82,276957
90 dias Baixa / 90 dias Alta
RUB 81,518782 / RUB 82,56935
52 Semana Baixa / 52 Semana Alta
RUB 81,518782 / RUB 83,000903
Máxima de todos os temposEost 21, 2025 (8 dias atrás)
RUB 86,31
5.54%
Baixa de todos os temposGoue. 20, 2025 (1 meses atrás)
RUB 78,22
4.23%

Data provided by Coingecko API

AXD para RUB

Aesyx Dollar
Aesyx DollarAXD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXD Safely with 3Commas

Use a proven backtested strategy for AXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aesyx Dollar para Russian Ruble Gráfico de Preço (AXD para RUB)

    AXDRUB de TradingView

    Aesyx Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Aesyx Dollar Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 82,149331
    RUB 0
    RUB 82,276957
    RUB 81,518782
    28/08/2025
    RUB 82,041703
    RUB 82,149331
    RUB 82,56935
    RUB 81,906024
    27/08/2025
    RUB 82,242201
    RUB 82,041703
    RUB 82,503776
    RUB 81,915292
    26/08/2025
    RUB 82,437482
    RUB 82,242201
    RUB 82,442042
    RUB 81,864103
    25/08/2025
    RUB 81,614808
    RUB 82,437482
    RUB 82,578679
    RUB 81,583164
    24/08/2025
    RUB 82,455075
    RUB 81,614808
    RUB 82,466128
    RUB 81,552791
    23/08/2025
    RUB 82,991486
    RUB 82,455075
    RUB 83,000903
    RUB 82,233046

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 22 minutoss e 32 segundoss

    Explore Our Other Products for AXD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 272
    3.76%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 51,57B
    2
    RUB 4 346,23
    3.32%
    Capitalização de mercadoRUB 525,36B
    VolumeRUB 35,52B
    3
    RUB 2,82
    4.91%
    Capitalização de mercadoRUB 167,9B
    VolumeRUB 7,29B
    5
    RUB 857,7
    2.13%
    Capitalização de mercadoRUB 119,5B
    VolumeRUB 1,51B
    6
    RUB 204,71
    5.44%
    Capitalização de mercadoRUB 110,8B
    VolumeRUB 13,81B
    9
    RUB 0,214092
    4.38%
    Capitalização de mercadoRUB 32,29B
    VolumeRUB 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    5112
    RUB 1,069
    3.06%
    Capitalização de mercadoRUB 38,52M
    VolumeRUB 1,45M
    5113
    RUB 0,03888189
    12.81%
    Capitalização de mercadoRUB 38,52M
    VolumeRUB 1,63M
    5124
    RUB 79,98
    0.88%
    Capitalização de mercadoRUB 38,42M
    VolumeRUB 543 670
    5115
    RUB 0,282281
    20.38%
    Capitalização de mercadoRUB 38,39M
    VolumeRUB 8,34M
    5116
    RUB 0,205025
    36.42%
    Capitalização de mercadoRUB 38,38M
    VolumeRUB 45,6M

    Data provided by Coingecko API