Aesyx Dollar (AXD) Valor real atual

Aesyx Dollar logo
AXDAesyx Dollar
BRL 5,53 -0.50%
Capitalização de mercado
BRL 2,61M
0.51%
Volume (24)
BRL 3 033
0.13%
Fornecimento em circulação
471 574 AXD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AXD

Aesyx Dollar Preço hoje

Aesyx Dollar Preço
BRL 5,53

Alteração de preço

BRL -0,027861116
0.50%
24h Baixo / 24h Alto
BRL 5,51 / BRL 5,57

Volume

BRL 3 033,33
0.13%
Volume / Limite de mercado
0,0011639016
Dominio de mercado
0,000012132287%
Posição de mercado
#5142

Fornecimento de Aesyx Dollar

Fornecimento em circulação
471 574,449 AXD
Fornecimento total
471 574,449 AXD
Fornecimento máximo
0 AXD

Aesyx Dollar Capitalização de mercado

Capitalização de mercado
BRL 2 606 174
0.51%

Totalmente diluído
Limite de mercado

BRL 2 606 174
0.01%

Aesyx Dollar Preço Ontem

Baixa / Alta de ontem
BRL 5,5268887 / BRL 5,5271436
Abertura / Fecho de Ontem
BRL 5,5268887 / BRL 5,5271436
A mudança de ontem
0.05%
Volume de ontem
BRL 121 916,85

Histórico do preço do Aesyx Dollar

7 dias Baixa / 7 dias Alta
BRL 1,0195034 / BRL 1,0285699
30 dias Baixa / 30 dias Alta
BRL 5,5136923 / BRL 5,6038769
90 dias Baixa / 90 dias Alta
BRL 5,5136923 / BRL 5,606598
52 Semana Baixa / 52 Semana Alta
BRL 5,5136923 / BRL 5,606598
Máxima de todos os temposEost 21, 2025 (16 dias atrás)
BRL 5,87
5.85%
Baixa de todos os temposEost 12, 2025 (24 dias atrás)
BRL 5,44
1.56%

Data provided by Coingecko API

AXD para BRL

Aesyx Dollar
Aesyx DollarAXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXD Safely with 3Commas

Use a proven backtested strategy for AXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aesyx Dollar para Brazilian Real Gráfico de Preço (AXD para BRL)

    AXDBRL de TradingView

    Aesyx Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Aesyx Dollar Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 5,557233
    BRL 0
    BRL 5,603877
    BRL 5,513692
    04/09/2025
    BRL 5,564163
    BRL 5,557233
    BRL 5,582001
    BRL 5,556966
    03/09/2025
    BRL 5,581721
    BRL 5,564163
    BRL 5,606598
    BRL 5,547503
    02/09/2025
    BRL 5,551798
    BRL 5,581721
    BRL 5,605248
    BRL 5,550483
    01/09/2025
    BRL 5,545166
    BRL 5,551798
    BRL 5,562376
    BRL 5,532201
    31/08/2025
    BRL 5,543024
    BRL 5,545166
    BRL 5,544719
    BRL 5,542387
    30/08/2025
    BRL 5,542837
    BRL 5,543024
    BRL 5,542934
    BRL 5,542127

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 19 minutoss e 31 segundoss

    Explore Our Other Products for AXD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 781
    1.71%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 40,95B
    2
    BRL 4 294,11
    3.44%
    Capitalização de mercadoBRL 518,94B
    VolumeBRL 26,87B
    4
    BRL 2,81
    2.18%
    Capitalização de mercadoBRL 167,31B
    VolumeBRL 4,94B
    5
    BRL 862,84
    1.15%
    Capitalização de mercadoBRL 120,15B
    VolumeBRL 1,19B
    6
    BRL 202,57
    2.57%
    Capitalização de mercadoBRL 109,7B
    VolumeBRL 5,81B
    9
    BRL 0,21
    2.24%
    Capitalização de mercadoBRL 32,29B
    VolumeBRL 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    5139
    BRL 5,42
    0.42%
    Capitalização de mercadoBRL 2,61M
    VolumeBRL 32 442
    5140
    BRL 0,03
    6.15%
    Capitalização de mercadoBRL 2,61M
    VolumeBRL 62 412
    5141
    BRL 0,15
    0.09%
    Capitalização de mercadoBRL 2,61M
    VolumeBRL 321
    5143
    BRL 0,00265978
    5.74%
    Capitalização de mercadoBRL 2,61M
    VolumeBRL 29 551
    5144
    BRL 0,16
    10.21%
    Capitalização de mercadoBRL 2,6M
    VolumeBRL 4 239

    Data provided by Coingecko API