AirNFT (AIRT) Valor real atual

AirNFT logo
AIRTAirNFT
0,000161+ 1.65%
Capitalização de mercado
€0
0%
Volume (24)
47
0.44%
Fornecimento em circulação
0 AIRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIRT

AirNFT Preço hoje

AirNFT Preço
€0,00016065

Alteração de preço

€0,00000261
1.65%
24h Baixo / 24h Alto
€0,00015804 / €0,00016175

Volume

€46,78
0.44%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AirNFT

Fornecimento em circulação
0 AIRT
Fornecimento total
1 000 000 000 AIRT
Fornecimento máximo
1 000 000 000 AIRT

AirNFT Capitalização de mercado

Totalmente diluído
Limite de mercado

€160 670
0.04%

AirNFT Preço Ontem

Baixa / Alta de ontem
€0,00016062489 / €0,00016084255
Abertura / Fecho de Ontem
€0,00016084255 / €0,00016062489
A mudança de ontem
0.05%
Volume de ontem
€47,302535

Histórico do preço do AirNFT

7 dias Baixa / 7 dias Alta
€0,00017797148 / €0,00018924584
30 dias Baixa / 30 dias Alta
€0,00015678383 / €0,00016143068
90 dias Baixa / 90 dias Alta
€0,00015512792 / €0,00016143068
52 Semana Baixa / 52 Semana Alta
€0,00015213103 / €0,00016143068
Máxima de todos os temposGwen. 15, 2021 (3 anos atrás)
€0,081085
99.80%
Baixa de todos os temposMeur. 11, 2025 (6 meses atrás)
€0,00012691
26.60%

Data provided by Coingecko API

AIRT para EUR

AirNFT
AirNFTAIRT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRT Safely with 3Commas

Use a proven backtested strategy for AIRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AirNFT para Euro Gráfico de Preço (AIRT para EUR)

    AIRTEUR de TradingView

    AirNFT Trocas

    Instant crypto to crypto exchange coming soon!

    AirNFT Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,000158
    €0
    €0,000161
    €0,000158
    09/09/2025
    €0,000157
    €0,000158
    €0,000158
    €0,000156
    08/09/2025
    €0,000158
    €0,000157
    €0,000158
    €0,000157
    07/09/2025
    €0,000155
    €0,000158
    €0,000157
    €0,000155
    06/09/2025
    €0,000153
    €0,000155
    €0,000155
    €0,000153
    05/09/2025
    €0,000153
    €0,000153
    €0,000153
    €0,000152
    04/09/2025
    €0,000155
    €0,000153
    €0,000155
    €0,000153

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 33 minutoss e 3 segundoss

    Explore Our Other Products for AIRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 069
    2.30%
    Capitalização de mercado€2,27T
    Volume€52,3B
    2
    4 405,65
    2.21%
    Capitalização de mercado€532,51B
    Volume€36,51B
    3
    3
    1.67%
    Capitalização de mercado€179,04B
    Volume€4,22B
    5
    893,67
    1.54%
    Capitalização de mercado€124,39B
    Volume€1,74B
    6
    223,02
    2.10%
    Capitalização de mercado€121,03B
    Volume€9,4B
    9
    0,25
    5.14%
    Capitalização de mercado€37,9B
    Volume€3,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API