AirNFT (AIRT) Valor real atual

AirNFT logo
AIRTAirNFT
JPY 0,027767+ 0.23%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 602
0.42%
Fornecimento em circulação
0 AIRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIRT

AirNFT Preço hoje

AirNFT Preço
JPY 0,02776731

Alteração de preço

JPY 0,00006357
0.23%
24h Baixo / 24h Alto
JPY 0,02761392 / JPY 0,02797739

Volume

JPY 1 601,83
0.42%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AirNFT

Fornecimento em circulação
0 AIRT
Fornecimento total
1 000 000 000 AIRT
Fornecimento máximo
1 000 000 000 AIRT

AirNFT Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 27 729 913
0.04%

AirNFT Preço Ontem

Baixa / Alta de ontem
JPY 0,027701538 / JPY 0,0277349
Abertura / Fecho de Ontem
JPY 0,0277349 / JPY 0,027701538
A mudança de ontem
0.18%
Volume de ontem
JPY 8 156,6172

Histórico do preço do AirNFT

7 dias Baixa / 7 dias Alta
JPY 0,00017798164 / JPY 0,00018925004
30 dias Baixa / 30 dias Alta
JPY 0,027066314 / JPY 0,027895268
90 dias Baixa / 90 dias Alta
JPY 0,026791144 / JPY 0,027895268
52 Semana Baixa / 52 Semana Alta
JPY 0,026263351 / JPY 0,027895268
Máxima de todos os temposGwen. 15, 2021 (3 anos atrás)
JPY 10,5
99.74%
Baixa de todos os temposMeur. 11, 2025 (6 meses atrás)
JPY 0,02018461
37.36%

Data provided by Coingecko API

AIRT para JPY

AirNFT
AirNFTAIRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRT Safely with 3Commas

Use a proven backtested strategy for AIRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AirNFT para Japanese yen Gráfico de Preço (AIRT para JPY)

    AIRTJPY de TradingView

    AirNFT Trocas

    Instant crypto to crypto exchange coming soon!

    AirNFT Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,027247
    JPY 0
    JPY 0,027895
    JPY 0,027223
    09/09/2025
    JPY 0,027257
    JPY 0,027247
    JPY 0,027278
    JPY 0,027048
    08/09/2025
    JPY 0,02736
    JPY 0,027257
    JPY 0,027435
    JPY 0,027169
    07/09/2025
    JPY 0,026715
    JPY 0,02736
    JPY 0,027365
    JPY 0,026715
    06/09/2025
    JPY 0,026438
    JPY 0,026715
    JPY 0,026754
    JPY 0,026438
    05/09/2025
    JPY 0,026435
    JPY 0,026438
    JPY 0,02655
    JPY 0,026263
    04/09/2025
    JPY 0,02667
    JPY 0,026435
    JPY 0,026706
    JPY 0,026424

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 22 minutoss e 37 segundoss

    Explore Our Other Products for AIRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 284
    0.53%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 42,44B
    2
    JPY 4 419,46
    1.95%
    Capitalização de mercadoJPY 533,6B
    VolumeJPY 32B
    3
    JPY 3,02
    1.40%
    Capitalização de mercadoJPY 180,08B
    VolumeJPY 5,1B
    5
    JPY 896,56
    0.60%
    Capitalização de mercadoJPY 124,81B
    VolumeJPY 1,27B
    6
    JPY 225,77
    1.77%
    Capitalização de mercadoJPY 122,47B
    VolumeJPY 9,69B
    9
    JPY 0,25111
    4.04%
    Capitalização de mercadoJPY 37,93B
    VolumeJPY 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API