Akio (AKIO) Valor real atual

Akio logo
AKIOAkio
INR 0,266132+ 7.37%
Capitalização de mercado
INR 262,35M
4.07%
Volume (24)
INR 5 189 938
5.17%
Fornecimento em circulação
985 794 570 AKIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKIO

Akio Preço hoje

Akio Preço
INR 0,266132

Alteração de preço

INR 0,01826676
7.37%
24h Baixo / 24h Alto
INR 0,219686 / INR 0,26614

Volume

INR 5 189 938
5.17%
Volume / Limite de mercado
0,019782472
Dominio de mercado
0,000075040799%
Posição de mercado
#2878

Fornecimento de Akio

Fornecimento em circulação
985 794 573,198 AKIO
Fornecimento total
999 870 054,389 AKIO
Fornecimento máximo
1 000 000 000 AKIO

Akio Capitalização de mercado

Capitalização de mercado
INR 262 350 330
4.07%

Totalmente diluído
Limite de mercado

INR 266 096 250
7.02%

Akio Preço Ontem

Baixa / Alta de ontem
INR 0,24357688 / INR 0,2537673
Abertura / Fecho de Ontem
INR 0,24357688 / INR 0,2537673
A mudança de ontem
7.02%
Volume de ontem
INR 6 174 771

Histórico do preço do Akio

7 dias Baixa / 7 dias Alta
INR 0,002548409 / INR 0,0069688657
30 dias Baixa / 30 dias Alta
INR 0,22312532 / INR 0,37631183
90 dias Baixa / 90 dias Alta
INR 0,22312532 / INR 0,61005277
52 Semana Baixa / 52 Semana Alta
INR 0,22312532 / INR 0,61005277
Máxima de todos os temposEbr. 21, 2025 (4 meses atrás)
INR 2,1
87.32%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
INR 0,219686
21.14%

Data provided by Coingecko API

AKIO para INR

Akio
AkioAKIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKIO Safely with 3Commas

Use a proven backtested strategy for AKIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Akio para Indian Rupee Gráfico de Preço (AKIO para INR)

    AKIOINR de TradingView

    Akio Trocas

    Instant crypto to crypto exchange coming soon!

    Akio Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,249021
    INR 0
    INR 0,261489
    INR 0,223125
    27/08/2025
    INR 0,37451
    INR 0,249021
    INR 0,380737
    INR 0,247126
    26/08/2025
    INR 0,543689
    INR 0,37451
    INR 0,575239
    INR 0,374744
    25/08/2025
    INR 0,593817
    INR 0,543689
    INR 0,610053
    INR 0,537982
    24/08/2025
    INR 0,57182
    INR 0,593817
    INR 0,608593
    INR 0,566164
    23/08/2025
    INR 0,582651
    INR 0,57182
    INR 0,606086
    INR 0,566006
    22/08/2025
    INR 0,58854
    INR 0,582651
    INR 0,604149
    INR 0,572389

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 54 minutoss e 8 segundoss

    Explore Our Other Products for AKIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 501
    1.30%
    Capitalização de mercadoINR 2,22T
    VolumeINR 33,8B
    2
    INR 4 476,82
    2.04%
    Capitalização de mercadoINR 539,93B
    VolumeINR 28,87B
    3
    INR 2,92
    2.97%
    Capitalização de mercadoINR 173,85B
    VolumeINR 5,87B
    5
    INR 870,1
    0.20%
    Capitalização de mercadoINR 121,2B
    VolumeINR 1,59B
    6
    INR 216,76
    2.22%
    Capitalização de mercadoINR 117,28B
    VolumeINR 13,05B
    9
    INR 0,220982
    1.43%
    Capitalização de mercadoINR 33,4B
    VolumeINR 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    2875
    INR 115,96
    0.84%
    Capitalização de mercadoINR 262,94M
    VolumeINR 64,26M
    2876
    INR 0,02851945
    4.38%
    Capitalização de mercadoINR 262,86M
    VolumeINR 21,99M
    2877
    INR 0,00000246
    9.03%
    Capitalização de mercadoINR 262,66M
    VolumeINR 24,61M
    2879
    INR 0,906538
    0.92%
    Capitalização de mercadoINR 261,98M
    VolumeINR 15,58M
    2881
    INR 0,00643588
    3.03%
    Capitalização de mercadoINR 261,37M
    VolumeINR 9,67M

    Data provided by Coingecko API