Akio (AKIO) Valor actual

Akio logo
AKIOAkio
INR 0,202056 -3.17%
Capitalización de Mercado
INR 198,28M
3.61%
Volumen (24)
INR 3.778.624
14.45%
Suministro circulante
985.794.570 AKIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AKIO

Precio de hoy de Akio

Precio de Akio
INR 0,202056

Cambio de precio en

INR -0,0066104304
3.17%
Mínimo/máximo en 24 h
INR 0,198294 / INR 0,212462

Volumen de trading en

INR 3.778.624
14.45%
Volumen/capitalización de mercado
0,019057294
Dominancia en el mercado
0,000057857771%
Rango en el mercado
#3133

Suministro de Akio

Suministro circulante
985.794.573,198 AKIO
Suministro total
999.870.054,389 AKIO
Suministro máximo
1.000.000.000 AKIO

Capitalización de mercado de Akio

Capitalización de Mercado
INR 198.277.040
3.61%

Capitalización de mercado
completamente diluida

INR 201.108.100
0.23%

Precio de ayer de Akio

Mínimo/máximo de ayer
INR 0,20009049 / INR 0,201258
Apertura/cierre de ayer
INR 0,20009049 / INR 0,201258
Cambio de ayer
0.69%
Volumen de ayer
INR 1.479.735,1

Historial de precios de Akio

Mínimo/máximo en 7 días
INR 0,0022530135 / INR 0,004340306
Mínimo/máximo en 30 días
INR 0,19829357 / INR 0,21209667
Mínimo/máximo en 90 días
INR 0,19829357 / INR 0,24917904
Mínimo/máximo en 52 semanas
INR 0,19829357 / INR 0,38073692
Máximo históricoabr 21, 2025 (4 months ago)
INR 2,1
90.43%
All Time Lowsept 1, 2025 (1 days ago)
INR 0,19817
1.41%

Data provided by Coingecko API

Conversor de AKIO a INR

Akio
AkioAKIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKIO Safely with 3Commas

Use a proven backtested strategy for AKIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Akio a Indian Rupee en tiempo real (AKIO a INR)

    AKIOINR by TradingView

    Akio Intercambios

    Instant crypto to crypto exchange coming soon!

    Akio Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 0,20002
    INR 0
    INR 0,212097
    INR 0,198294
    1/9/2025
    INR 0,229653
    INR 0,20002
    INR 0,239405
    INR 0,198961
    31/8/2025
    INR 0,248755
    INR 0,229653
    INR 0,249179
    INR 0,224048
    30/8/2025
    INR 0,227569
    INR 0,248755
    INR 0,251293
    INR 0,222287
    29/8/2025
    INR 0,252529
    INR 0,227569
    INR 0,266131
    INR 0,221981
    28/8/2025
    INR 0,249021
    INR 0,252529
    INR 0,261489
    INR 0,223125
    27/8/2025
    INR 0,37451
    INR 0,249021
    INR 0,380737
    INR 0,247126

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 1 minute and 42 seconds

    Explore Our Other Products for AKIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.749
    0.33%
    Capitalización de MercadoINR 2,2T
    VolumenINR 48,13B
    2
    INR 4311,23
    2.14%
    Capitalización de MercadoINR 520,2B
    VolumenINR 32,54B
    4
    INR 2,82
    0.50%
    Capitalización de MercadoINR 167,61B
    VolumenINR 7,15B
    5
    INR 851,65
    0.30%
    Capitalización de MercadoINR 118,53B
    VolumenINR 1,22B
    6
    INR 208,56
    2.21%
    Capitalización de MercadoINR 112,83B
    VolumenINR 9,14B
    9
    INR 0,215885
    0.68%
    Capitalización de MercadoINR 32,53B
    VolumenINR 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    3129
    INR 0,738148
    1.44%
    Capitalización de MercadoINR 198,88M
    VolumenINR 18,52M
    3128
    INR 0,198687
    1.72%
    Capitalización de MercadoINR 198,82M
    VolumenINR 4,32M
    3131
    INR 0,198162
    0.75%
    Capitalización de MercadoINR 198,31M
    VolumenINR 8,65M
    3134
    INR 2,38
    1.09%
    Capitalización de MercadoINR 198,17M
    VolumenINR 311.885
    3135
    INR 0,396073
    12.92%
    Capitalización de MercadoINR 198,16M
    VolumenINR 55,3M

    Data provided by Coingecko API