Akio (AKIO) Live Price

Akio logo
AKIOAkio
0.137023 -4.29%
Market Cap
₹133.21M
4.16%
Volume (24)
12,506,518
0.83%
Circulating Supply
985,873,860 AKIO
Issue Date
-

Data provided by Coingecko API

AKIO price Statistics

Akio Price Today

Akio Price
₹0.137023

Price Change

₹-0.006145298
4.29%
24h Low / 24h High
₹0.129813 / ₹0.145754

Trading Volume

₹12,506,518
0.83%
Volume / Market Cap
0.093883151
Market Dominance
0.00003836735%
Market Rank
#3411

Akio Supply

Circulating Supply
985,873,863.426 AKIO
Total Supply
999,869,896.489 AKIO
Max Supply
1,000,000,000 AKIO

Akio Market Cap

Market Cap
₹133,213,660
4.16%

Fully Diluted
Market Cap

₹135,104,840
0.16%

Akio Price Yesterday

Yesterday's Low / High
₹0.13517949 / ₹0.13548698
Yesterday's Open / Close
₹0.13548698 / ₹0.13517949
Yesterday's Change
1.25%
Yesterday's Volume
₹12,433,626

Akio Price History

7d Low / 7d High
₹0.0013796895 / ₹0.001668996
30d Low / 30d High
₹0.12484029 / ₹0.14550128
90d Low / 90d High
₹0.12224593 / ₹0.14576377
52 Week Low / 52 Week High
₹0.12224593 / ₹0.14806225
All Time HighApr 21, 2025 (6 months ago)
₹2.1
93.49%
All Time LowOct 16, 2025 (21 days ago)
₹0.070272
94.57%

Data provided by Coingecko API

AKIO to INR converter

Akio
AkioAKIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Akio Price Chart (AKIO to INR)

AKIOINR by TradingView

Akio Exchanges

Instant crypto to crypto exchange coming soon!

Akio Historical Price Data (INR)

Date
11/6/2025
₹0.145378
₹0
₹0.145501
₹0.133371
11/5/2025
₹0.136789
₹0.145378
₹0.144516
₹0.122246
11/4/2025
₹0.13206
₹0.136789
₹0.137106
₹0.130856
11/3/2025
₹0.142221
₹0.13206
₹0.146042
₹0.131268
11/2/2025
₹0.144205
₹0.142221
₹0.145374
₹0.142076
11/1/2025
₹0.147922
₹0.144205
₹0.148007
₹0.142225
10/31/2025
₹0.145759
₹0.147922
₹0.148062
₹0.145494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 56 minutes and 35 seconds

Explore Our Other Products for AKIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,351
1.92%
Market Cap₹2.02T
Volume₹66.22B
2
3,313.42
2.71%
Market Cap₹399.72B
Volume₹34.7B
4
2.21
5.74%
Market Cap₹132.54B
Volume₹5.32B
5
950.16
0.11%
Market Cap₹130.84B
Volume₹2.01B
6
155.74
3.21%
Market Cap₹86.17B
Volume₹5.53B
10
0.162089
2.31%
Market Cap₹24.58B
Volume₹1.84B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹133.58M
Volume₹26,561
Market Cap₹133.41M
Volume₹214,269
3412
2.63
2.92%
Market Cap₹133.25M
Volume₹5.37M
3416
0.433913
4.14%
Market Cap₹132.95M
Volume₹5.78M
3420
1.15
1.66%
Market Cap₹132.66M
Volume₹375,496

Data provided by Coingecko API