Akita Inu (AKT) Valor real atual

Akita Inu logo
AKTAkita Inu
INR 0,007774+ 1.00%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 132
0.15%
Fornecimento em circulação
0 AKT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKT

Akita Inu Preço hoje

Akita Inu Preço
INR 0,00777372

Alteração de preço

INR 0,00007713
1.00%
24h Baixo / 24h Alto
INR 0,00767589 / INR 0,00792111

Volume

INR 132,13
0.15%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Akita Inu

Fornecimento em circulação
0 AKT
Fornecimento total
720 668 884 AKT
Fornecimento máximo
720 668 884 AKT

Akita Inu Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 5 602 277
0.54%

Akita Inu Preço Ontem

Baixa / Alta de ontem
INR 0,0077261582 / INR 0,0077375697
Abertura / Fecho de Ontem
INR 0,0077375697 / INR 0,0077261582
A mudança de ontem
0.54%
Volume de ontem
INR 2 246,0421

Histórico do preço do Akita Inu

7 dias Baixa / 7 dias Alta
INR 0,000085391173 / INR 0,000093369173
30 dias Baixa / 30 dias Alta
INR 0,0076758885 / INR 0,0081193876
90 dias Baixa / 90 dias Alta
INR 0,0076758885 / INR 0,0082301372
52 Semana Baixa / 52 Semana Alta
INR 0,0075145208 / INR 0,0082301372
Máxima de todos os temposCʼhwe. 19, 2024 (1 anos atrás)
INR 0,065003
88.04%
Baixa de todos os temposCʼhwe. 26, 2024 (1 anos atrás)
INR 0,0037122
109.41%

Data provided by Coingecko API

AKT para INR

Akita Inu
Akita InuAKT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKT Safely with 3Commas

Use a proven backtested strategy for AKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Akita Inu para Indian Rupee Gráfico de Preço (AKT para INR)

    AKTINR de TradingView

    Akita Inu Trocas

    Instant crypto to crypto exchange coming soon!

    Akita Inu Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 0,007871
    INR 0
    INR 0,007892
    INR 0,007676
    05/09/2025
    INR 0,007875
    INR 0,007871
    INR 0,008119
    INR 0,007761
    04/09/2025
    INR 0,008015
    INR 0,007875
    INR 0,00823
    INR 0,007792
    03/09/2025
    INR 0,008087
    INR 0,008015
    INR 0,008156
    INR 0,008042
    02/09/2025
    INR 0,00777
    INR 0,008087
    INR 0,008028
    INR 0,007605
    01/09/2025
    INR 0,007604
    INR 0,00777
    INR 0,007854
    INR 0,007515
    31/08/2025
    INR 0,007872
    INR 0,007604
    INR 0,007957
    INR 0,007848

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 9 minutoss e 8 segundoss

    Explore Our Other Products for AKT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 216
    1.04%
    Capitalização de mercadoINR 2,22T
    VolumeINR 21,24B
    2
    INR 4 294,88
    0.78%
    Capitalização de mercadoINR 518,26B
    VolumeINR 14,23B
    3
    INR 2,86
    2.35%
    Capitalização de mercadoINR 170,61B
    VolumeINR 3,11B
    5
    INR 875,88
    2.00%
    Capitalização de mercadoINR 121,89B
    VolumeINR 836,07M
    6
    INR 202,66
    1.39%
    Capitalização de mercadoINR 109,6B
    VolumeINR 3,22B
    9
    INR 0,222478
    4.29%
    Capitalização de mercadoINR 33,53B
    VolumeINR 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API