Akita Inu (AKT) Live Price

Akita Inu logo
AKTAkita Inu
INR 0.010394 -0.82%
Market Cap
INR 0
0%
Volume (24)
INR 45,023
1.67%
Circulating Supply
0 AKT
Issue Date
-

Data provided by Coingecko API

AKT price Statistics

Akita Inu Price Today

Akita Inu Price
INR 0.01039429

Price Change

INR -0.000085604094
0.82%
24h Low / 24h High
INR 0.01033831 / INR 0.010666

Trading Volume

INR 45,023
1.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu Supply

Circulating Supply
0 AKT
Total Supply
720,668,884 AKT
Max Supply
720,668,884 AKT

Akita Inu Market Cap

Fully Diluted
Market Cap

INR 7,490,840
1.54%

Akita Inu Price Yesterday

Yesterday's Low / High
INR 0.010548524 / INR 0.010564513
Yesterday's Open / Close
INR 0.010564513 / INR 0.010548524
Yesterday's Change
1.54%
Yesterday's Volume
INR 36,229.475

Akita Inu Price History

7d Low / 7d High
INR 0.00010610342 / INR 0.00012622529
30d Low / 30d High
INR 0.010425396 / INR 0.010827782
90d Low / 90d High
INR 0.0092862282 / INR 0.010827782
52 Week Low / 52 Week High
INR 0.0090708725 / INR 0.010827782
All Time HighFeb 19, 2024 (10 months ago)
INR 0.065003
84.09%
All Time LowFeb 26, 2024 (10 months ago)
INR 0.0037122
178.51%

Data provided by Coingecko API

AKT to INR converter

Akita Inu
Akita InuAKT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Akita Inu Price Chart (AKT to INR)

AKTINR by TradingView

Akita Inu Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu Historical Price Data (INR)

Date
1/4/2025
INR 0.010612
INR 0
INR 0.010636
INR 0.010425
1/3/2025
INR 0.010212
INR 0.010612
INR 0.010828
INR 0.010162
1/2/2025
INR 0.009537
INR 0.010212
INR 0.010397
INR 0.009537
1/1/2025
INR 0.009423
INR 0.009537
INR 0.009634
INR 0.009286
12/31/2024
INR 0.009377
INR 0.009423
INR 0.009951
INR 0.009363
12/30/2024
INR 0.009174
INR 0.009377
INR 0.009589
INR 0.009071
12/29/2024
INR 0.009503
INR 0.009174
INR 0.009635
INR 0.009212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,578
0.14%
Market CapINR 1.93T
VolumeINR 19.57B
2
INR 3,609.2
0.81%
Market CapINR 434.82B
VolumeINR 15.25B
4
INR 2.34
4.09%
Market CapINR 134.27B
VolumeINR 4.15B
5
INR 213.25
0.89%
Market CapINR 102.98B
VolumeINR 3.06B
6
INR 705.75
1.10%
Market CapINR 102.97B
VolumeINR 487.97M
7
INR 0.382476
1.26%
Market CapINR 56.42B
VolumeINR 3.69B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,324,551
2.01%
Market CapINR 164.88T
VolumeINR 4.02T
2
INR 296,679
1.89%
Market CapINR 35.75T
VolumeINR 1.9T
3
INR 207.22
0.76%
Market CapINR 11.9T
VolumeINR 576.19B
4
INR 85.86
0.04%
Market CapINR 11.78T
VolumeINR 5.43T
5
INR 60,554
0.23%
Market CapINR 8.83T
VolumeINR 73.67B

Data provided by Coingecko API