Akita Inu (AKT) Live Price

Akita Inu logo
AKTAkita Inu
INR 0.007816+ 19.44%
Market Cap
INR 0
0%
Volume (24)
INR 25,090
1138.22%
Circulating Supply
0 AKT
Issue Date
-

Data provided by Coingecko API

AKT price Statistics

Akita Inu Price Today

Akita Inu Price
INR 0.00781626

Price Change

INR 0.00127192
19.44%
24h Low / 24h High
INR 0.00651047 / INR 0.00839262

Trading Volume

INR 25,090
1138.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu Supply

Circulating Supply
0 AKT
Total Supply
720,668,884 AKT
Max Supply
720,668,884 AKT

Akita Inu Market Cap

Fully Diluted
Market Cap

INR 5,613,109
5.59%

Akita Inu Price Yesterday

Yesterday's Low / High
INR 0.0081461693 / INR 0.008354322
Yesterday's Open / Close
INR 0.008354322 / INR 0.0081461693
Yesterday's Change
5.26%
Yesterday's Volume
INR 28,553.884

Akita Inu Price History

7d Low / 7d High
INR 0.00006716111 / INR 0.000095708148
30d Low / 30d High
INR 0.0065104668 / INR 0.008354322
90d Low / 90d High
INR 0.0058678999 / INR 0.008354322
52 Week Low / 52 Week High
INR 0.0058678999 / INR 0.008354322
All Time HighFeb 19, 2024 (1 years ago)
INR 0.065003
88.02%
All Time LowFeb 26, 2024 (1 years ago)
INR 0.0037122
109.82%

Data provided by Coingecko API

AKT to INR converter

Akita Inu
Akita InuAKT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Akita Inu Price Chart (AKT to INR)

AKTINR by TradingView

Akita Inu Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu Historical Price Data (INR)

Date
3/2/2025
INR 0.006707
INR 0
INR 0.008354
INR 0.00651
2/28/2025
INR 0.006401
INR 0
INR 0.006847
INR 0.005868
2/27/2025
INR 0.006275
INR 0.006401
INR 0.006451
INR 0.006252
2/26/2025
INR 0.006673
INR 0.006275
INR 0.006673
INR 0.006088
2/25/2025
INR 0.006845
INR 0.006673
INR 0.006845
INR 0.006246
2/24/2025
INR 0.008093
INR 0.006845
INR 0.008093
INR 0.006764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,513
9.28%
Market CapINR 1.85T
VolumeINR 77.57B
2
INR 2,378.15
7.89%
Market CapINR 286.43B
VolumeINR 41.93B
3
INR 2.69
19.72%
Market CapINR 155.77B
VolumeINR 18.72B
5
INR 606.86
0.30%
Market CapINR 88.47B
VolumeINR 1.82B
6
INR 165.3
17.09%
Market CapINR 83.87B
VolumeINR 16.11B
9
INR 0.22313
9.28%
Market CapINR 33.01B
VolumeINR 3.87B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,050,725
6.36%
Market CapINR 139.67T
VolumeINR 6.6T
2
INR 186,694
8.77%
Market CapINR 22.51T
VolumeINR 3.24T
3
INR 87.31
0.26%
Market CapINR 12.42T
VolumeINR 7.16T
4
INR 178.67
8.17%
Market CapINR 10.36T
VolumeINR 571.75B
5
INR 50,068
6.01%
Market CapINR 7.31T
VolumeINR 137.83B

Data provided by Coingecko API