Akita Inu (AKT) Valor real atual

Akita Inu logo
AKTAkita Inu
BRL 0,000477 -0.60%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 8
0.00%
Fornecimento em circulação
0 AKT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKT

Akita Inu Preço hoje

Akita Inu Preço
BRL 0,00047724

Alteração de preço

BRL -0,0000028864574
0.60%
24h Baixo / 24h Alto
BRL 0,00047697 / BRL 0,0004863

Volume

BRL 8,11
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Akita Inu

Fornecimento em circulação
0 AKT
Fornecimento total
720 668 884 AKT
Fornecimento máximo
720 668 884 AKT

Akita Inu Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 343 932
0.03%

Akita Inu Preço Ontem

Baixa / Alta de ontem
BRL 0,00047738614 / BRL 0,00047738614
Abertura / Fecho de Ontem
BRL 0,00047738614 / BRL 0,00047738614
A mudança de ontem
0.03%
Volume de ontem
BRL 8,1142953

Histórico do preço do Akita Inu

7 dias Baixa / 7 dias Alta
BRL 0,000085391173 / BRL 0,000093369173
30 dias Baixa / 30 dias Alta
BRL 0,00047124723 / BRL 0,00048581692
90 dias Baixa / 90 dias Alta
BRL 0,00047124723 / BRL 0,00050888067
52 Semana Baixa / 52 Semana Alta
BRL 0,00046450237 / BRL 0,00050888067
Máxima de todos os temposCʼhwe. 19, 2024 (1 anos atrás)
BRL 0,00388085
87.70%
Baixa de todos os temposCʼhwe. 26, 2024 (1 anos atrás)
BRL 0,00022322
113.80%

Data provided by Coingecko API

AKT para BRL

Akita Inu
Akita InuAKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKT Safely with 3Commas

Use a proven backtested strategy for AKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Akita Inu para Brazilian Real Gráfico de Preço (AKT para BRL)

    AKTBRL de TradingView

    Akita Inu Trocas

    Instant crypto to crypto exchange coming soon!

    Akita Inu Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 0,000475
    BRL 0
    BRL 0,000486
    BRL 0,000474
    05/09/2025
    BRL 0,000485
    BRL 0
    BRL 0,000496
    BRL 0,00048
    04/09/2025
    BRL 0,000506
    BRL 0,000485
    BRL 0,000509
    BRL 0,000481
    03/09/2025
    BRL 0,000501
    BRL 0,000506
    BRL 0,000506
    BRL 0,000499
    02/09/2025
    BRL 0,00047
    BRL 0,000501
    BRL 0,000499
    BRL 0,00047
    01/09/2025
    BRL 0,00048
    BRL 0,00047
    BRL 0,000485
    BRL 0,000465

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 1 minutos e 35 segundoss

    Explore Our Other Products for AKT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 547
    1.28%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 32,95B
    2
    BRL 4 343,56
    0.99%
    Capitalização de mercadoBRL 524,27B
    VolumeBRL 23,27B
    3
    BRL 2,98
    2.74%
    Capitalização de mercadoBRL 177,49B
    VolumeBRL 5,85B
    5
    BRL 880,83
    0.76%
    Capitalização de mercadoBRL 122,6B
    VolumeBRL 1,17B
    6
    BRL 215,02
    5.55%
    Capitalização de mercadoBRL 116,54B
    VolumeBRL 8,97B
    9
    BRL 0,24
    6.56%
    Capitalização de mercadoBRL 35,83B
    VolumeBRL 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API