Alchemist AI (ALCH) Valor real atual

Alchemist AI logo
ALCHAlchemist AI
RUB 7,18 -0.88%
Capitalização de mercado
RUB 6,09B
1.03%
Volume (24)
RUB 830 806 020
0.82%
Fornecimento em circulação
850 000 000 ALCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALCH

Alchemist AI Preço hoje

Alchemist AI Preço
RUB 7,18

Alteração de preço

RUB -0,063608535
0.88%
24h Baixo / 24h Alto
RUB 7,12 / RUB 7,42

Volume

RUB 830 806 020
0.82%
Volume / Limite de mercado
0,13631254
Dominio de mercado
0,0019038988%
Posição de mercado
#603

Fornecimento de Alchemist AI

Fornecimento em circulação
850 000 000 ALCH
Fornecimento total
999 955 091,827 ALCH
Fornecimento máximo
1 000 000 000 ALCH

Alchemist AI Capitalização de mercado

Capitalização de mercado
RUB 6 094 861 200
1.03%

Totalmente diluído
Limite de mercado

RUB 7 170 102 900
0.89%

Alchemist AI Preço Ontem

Baixa / Alta de ontem
RUB 7,223224 / RUB 7,2461073
Abertura / Fecho de Ontem
RUB 7,2461073 / RUB 7,223224
A mudança de ontem
0.76%
Volume de ontem
RUB 923 334 790

Histórico do preço do Alchemist AI

7 dias Baixa / 7 dias Alta
RUB 0,0903741 / RUB 0,10592736
30 dias Baixa / 30 dias Alta
RUB 7,223224 / RUB 7,388567
90 dias Baixa / 90 dias Alta
RUB 7,223224 / RUB 7,9860952
52 Semana Baixa / 52 Semana Alta
RUB 7,223224 / RUB 9,3814291
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
RUB 26,28
72.72%
Baixa de todos os temposCʼhwe. 25, 2025 (6 meses atrás)
RUB 1,26
469.36%

Data provided by Coingecko API

ALCH para RUB

Alchemist AI
Alchemist AIALCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALCH Safely with 3Commas

Use a proven backtested strategy for ALCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alchemist AI para Russian Ruble Gráfico de Preço (ALCH para RUB)

    ALCHRUB de TradingView

    Alchemist AI Trocas

    Instant crypto to crypto exchange coming soon!

    Alchemist AI Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 7,323432
    RUB 0
    RUB 7,388567
    RUB 7,223224
    29/08/2025
    RUB 7,458343
    RUB 7,323432
    RUB 7,478021
    RUB 7,307071
    28/08/2025
    RUB 7,568033
    RUB 7,458343
    RUB 7,609017
    RUB 7,397115
    27/08/2025
    RUB 7,963425
    RUB 7,568033
    RUB 8,047408
    RUB 7,521844
    26/08/2025
    RUB 8,398732
    RUB 7,963425
    RUB 8,4742
    RUB 7,994383
    25/08/2025
    RUB 7,944741
    RUB 8,398732
    RUB 8,43063
    RUB 7,875001
    24/08/2025
    RUB 9,307642
    RUB 7,944741
    RUB 9,381429
    RUB 7,900654

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 53 minutoss e 58 segundoss

    Explore Our Other Products for ALCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 071
    0.45%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 24,97B
    2
    RUB 4 453,6
    2.47%
    Capitalização de mercadoRUB 537,53B
    VolumeRUB 20,69B
    4
    RUB 2,81
    0.12%
    Capitalização de mercadoRUB 167B
    VolumeRUB 3B
    5
    RUB 866,88
    0.92%
    Capitalização de mercadoRUB 120,66B
    VolumeRUB 715,61M
    6
    RUB 204,65
    2.00%
    Capitalização de mercadoRUB 110,73B
    VolumeRUB 4,82B
    9
    RUB 0,217637
    1.14%
    Capitalização de mercadoRUB 32,81B
    VolumeRUB 891,61M

    Data provided by Coingecko API

    Mais criptomoedas

    600
    RUB 16,04
    3.56%
    Capitalização de mercadoRUB 6,26B
    VolumeRUB 208,15M
    601
    RUB 78,08
    1.30%
    Capitalização de mercadoRUB 6,2B
    VolumeRUB 56,79M
    602
    RUB 1,75
    1.54%
    Capitalização de mercadoRUB 6,14B
    VolumeRUB 457,87M
    604
    RUB 17,09
    0.53%
    Capitalização de mercadoRUB 6,09B
    VolumeRUB 332,69M
    605
    RUB 1 514,29
    2.22%
    Capitalização de mercadoRUB 6,08B
    VolumeRUB 401,54M

    Data provided by Coingecko API