Alchemist AI (ALCH) Valor real atual

Alchemist AI logo
ALCHAlchemist AI
GBP 0,067632 -1.64%
Capitalização de mercado
GBP 57,72M
1.30%
Volume (24)
GBP 9 723 687
0.39%
Fornecimento em circulação
850 000 000 ALCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALCH

Alchemist AI Preço hoje

Alchemist AI Preço
GBP 0,067632

Alteração de preço

GBP -0,00112764
1.64%
24h Baixo / 24h Alto
GBP 0,066828 / GBP 0,069393

Volume

GBP 9 723 687
0.39%
Volume / Limite de mercado
0,16846937
Dominio de mercado
0,0019535457%
Posição de mercado
#598

Fornecimento de Alchemist AI

Fornecimento em circulação
850 000 000 ALCH
Fornecimento total
999 955 091,827 ALCH
Fornecimento máximo
1 000 000 000 ALCH

Alchemist AI Capitalização de mercado

Capitalização de mercado
GBP 57 717 834
1.30%

Totalmente diluído
Limite de mercado

GBP 67 900 285
1.01%

Alchemist AI Preço Ontem

Baixa / Alta de ontem
GBP 0,067116868 / GBP 0,067326541
Abertura / Fecho de Ontem
GBP 0,067116868 / GBP 0,067326541
A mudança de ontem
0.61%
Volume de ontem
GBP 7 847 419,4

Histórico do preço do Alchemist AI

7 dias Baixa / 7 dias Alta
GBP 0,0903741 / GBP 0,10500817
30 dias Baixa / 30 dias Alta
GBP 0,066937115 / GBP 0,069204301
90 dias Baixa / 90 dias Alta
GBP 0,066937115 / GBP 0,069669868
52 Semana Baixa / 52 Semana Alta
GBP 0,066937115 / GBP 0,07794536
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
GBP 0,190089
64.29%
Baixa de todos os temposCʼhwe. 25, 2025 (6 meses atrás)
GBP 0,01137654
496.74%

Data provided by Coingecko API

ALCH para GBP

Alchemist AI
Alchemist AIALCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALCH Safely with 3Commas

Use a proven backtested strategy for ALCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alchemist AI para British Pound Gráfico de Preço (ALCH para GBP)

    ALCHGBP de TradingView

    Alchemist AI Trocas

    Instant crypto to crypto exchange coming soon!

    Alchemist AI Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,067517
    GBP 0
    GBP 0,069204
    GBP 0,067117
    30/08/2025
    GBP 0,067877
    GBP 0,067517
    GBP 0,068481
    GBP 0,066937
    29/08/2025
    GBP 0,068589
    GBP 0,067877
    GBP 0,06905
    GBP 0,067726
    28/08/2025
    GBP 0,069752
    GBP 0,068589
    GBP 0,070125
    GBP 0,068014
    27/08/2025
    GBP 0,073396
    GBP 0,069752
    GBP 0,074255
    GBP 0,069364
    26/08/2025
    GBP 0,077362
    GBP 0,073396
    GBP 0,077945
    GBP 0,073667
    25/08/2025
    GBP 0,073561
    GBP 0,077362
    GBP 0,077642
    GBP 0,072886

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 0 minutoss e 35 segundoss

    Explore Our Other Products for ALCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 140
    0.40%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 32,53B
    2
    GBP 4 445,58
    0.14%
    Capitalização de mercadoGBP 535,04B
    VolumeGBP 24,62B
    4
    GBP 2,78
    1.73%
    Capitalização de mercadoGBP 164,8B
    VolumeGBP 5,39B
    5
    GBP 864,78
    0.70%
    Capitalização de mercadoGBP 120,48B
    VolumeGBP 1,06B
    6
    GBP 201,81
    0.85%
    Capitalização de mercadoGBP 108,88B
    VolumeGBP 6,24B
    9
    GBP 0,216858
    0.50%
    Capitalização de mercadoGBP 32,51B
    VolumeGBP 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    596
    GBP 0,731745
    1.79%
    Capitalização de mercadoGBP 58,02M
    VolumeGBP 878 756
    601
    GBP 0,09968
    4.13%
    Capitalização de mercadoGBP 57,96M
    VolumeGBP 4,27M
    600
    GBP 0,196118
    3.77%
    Capitalização de mercadoGBP 57,96M
    VolumeGBP 17 405
    600
    GBP 0,195675
    3.99%
    Capitalização de mercadoGBP 57,59M
    VolumeGBP 17 365
    609
    GBP 0,070197
    6.07%
    Capitalização de mercadoGBP 56,94M
    VolumeGBP 1,56M

    Data provided by Coingecko API