Alchemist AI (ALCH) Valor real atual

Alchemist AI logo
ALCHAlchemist AI
BRL 0,501737+ 0.41%
Capitalização de mercado
BRL 426,05M
0.31%
Volume (24)
BRL 94 840 054
0.60%
Fornecimento em circulação
850 000 000 ALCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALCH

Alchemist AI Preço hoje

Alchemist AI Preço
BRL 0,501737

Alteração de preço

BRL 0,00204429
0.41%
24h Baixo / 24h Alto
BRL 0,49321 / BRL 0,51068

Volume

BRL 94 840 054
0.60%
Volume / Limite de mercado
0,22260278
Dominio de mercado
0,0019684351%
Posição de mercado
#602

Fornecimento de Alchemist AI

Fornecimento em circulação
850 000 000 ALCH
Fornecimento total
999 955 092,951 ALCH
Fornecimento máximo
1 000 000 000 ALCH

Alchemist AI Capitalização de mercado

Capitalização de mercado
BRL 426 050 630
0.31%

Totalmente diluído
Limite de mercado

BRL 501 213 520
0.05%

Alchemist AI Preço Ontem

Baixa / Alta de ontem
BRL 0,49903577 / BRL 0,50298343
Abertura / Fecho de Ontem
BRL 0,50298343 / BRL 0,49903577
A mudança de ontem
0.15%
Volume de ontem
BRL 76 437 023

Histórico do preço do Alchemist AI

7 dias Baixa / 7 dias Alta
BRL 0,091460804 / BRL 0,13153476
30 dias Baixa / 30 dias Alta
BRL 0,49718374 / BRL 0,51549228
90 dias Baixa / 90 dias Alta
BRL 0,49718374 / BRL 0,56807845
52 Semana Baixa / 52 Semana Alta
BRL 0,49718374 / BRL 0,71482312
Máxima de todos os temposGen. 2, 2025 (7 meses atrás)
BRL 1,46
65.73%
Baixa de todos os temposCʼhwe. 25, 2025 (6 meses atrás)
BRL 0,082951
504.33%

Data provided by Coingecko API

ALCH para BRL

Alchemist AI
Alchemist AIALCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALCH Safely with 3Commas

Use a proven backtested strategy for ALCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alchemist AI para Brazilian Real Gráfico de Preço (ALCH para BRL)

    ALCHBRL de TradingView

    Alchemist AI Trocas

    Instant crypto to crypto exchange coming soon!

    Alchemist AI Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,510423
    BRL 0
    BRL 0,513092
    BRL 0,497184
    27/08/2025
    BRL 0,53726
    BRL 0,510423
    BRL 0,543048
    BRL 0,507655
    26/08/2025
    BRL 0,563035
    BRL 0,53726
    BRL 0,568078
    BRL 0,539461
    25/08/2025
    BRL 0,538922
    BRL 0,563035
    BRL 0,56539
    BRL 0,533893
    24/08/2025
    BRL 0,626392
    BRL 0,538922
    BRL 0,631358
    BRL 0,536504
    23/08/2025
    BRL 0,681429
    BRL 0,626392
    BRL 0,681429
    BRL 0,627295
    22/08/2025
    BRL 0,682455
    BRL 0,681429
    BRL 0,714823
    BRL 0,668259

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 40 minutoss e 21 segundoss

    Explore Our Other Products for ALCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 674
    2.18%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 42,62B
    2
    BRL 4 400,65
    4.28%
    Capitalização de mercadoBRL 530,96B
    VolumeBRL 34,46B
    3
    BRL 2,88
    4.66%
    Capitalização de mercadoBRL 171,31B
    VolumeBRL 6,94B
    5
    BRL 863,37
    1.62%
    Capitalização de mercadoBRL 120,18B
    VolumeBRL 1,67B
    6
    BRL 211,15
    1.20%
    Capitalização de mercadoBRL 114,07B
    VolumeBRL 13,88B
    9
    BRL 0,22
    2.70%
    Capitalização de mercadoBRL 32,86B
    VolumeBRL 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    601
    BRL 106,79
    4.02%
    Capitalização de mercadoBRL 429,96M
    VolumeBRL 70,84M
    600
    BRL 0,54
    19.37%
    Capitalização de mercadoBRL 427,72M
    VolumeBRL 17,38M
    603
    BRL 177,94
    1.06%
    Capitalização de mercadoBRL 426,61M
    VolumeBRL 15,21M
    604
    BRL 0,04
    13.20%
    Capitalização de mercadoBRL 425,12M
    VolumeBRL 910 583
    605
    BRL 0,51
    2.75%
    Capitalização de mercadoBRL 423,7M
    VolumeBRL 73,98M

    Data provided by Coingecko API