Alea (ALEA) Valor real atual

Alea logo
ALEAAlea
0,504668 -13.09%
Capitalização de mercado
€0
0%
Volume (24)
6 198
0.05%
Fornecimento em circulação
0 ALEA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALEA

Alea Preço hoje

Alea Preço
€0,504668

Alteração de preço

€-0,076043574
13.09%
24h Baixo / 24h Alto
€0,505033 / €0,584805

Volume

€6 198,37
0.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Alea

Fornecimento em circulação
0 ALEA
Fornecimento total
1 000 000 ALEA
Fornecimento máximo
1 000 000 ALEA

Alea Capitalização de mercado

Totalmente diluído
Limite de mercado

€505 033
9.59%

Alea Preço Ontem

Baixa / Alta de ontem
€0,55849067 / €0,55875536
Abertura / Fecho de Ontem
€0,55875536 / €0,55849067
A mudança de ontem
9.66%
Volume de ontem
€1 061,6352

Histórico do preço do Alea

7 dias Baixa / 7 dias Alta
€0,15729782 / €0,80975812
30 dias Baixa / 30 dias Alta
€0,55145674 / €0,6013211
90 dias Baixa / 90 dias Alta
€0,13499409 / €0,67467918
52 Semana Baixa / 52 Semana Alta
€0,13499409 / €0,69751506
Máxima de todos os temposMeur. 29, 2024 (1 anos atrás)
€7,65
93.38%
Baixa de todos os temposGwen. 2, 2025 (3 dias atrás)
€0,13435
277.00%

Data provided by Coingecko API

ALEA para EUR

Alea
AleaALEA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALEA Safely with 3Commas

Use a proven backtested strategy for ALEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alea para Euro Gráfico de Preço (ALEA para EUR)

    ALEAEUR de TradingView

    Alea Trocas

    Instant crypto to crypto exchange coming soon!

    Alea Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,598084
    €0
    €0,601321
    €0,571602
    03/09/2025
    €0,567262
    €0,598084
    €0,601694
    €0,564759
    02/09/2025
    €0,589863
    €0,567262
    €0,606398
    €0,134994
    01/09/2025
    €0,670969
    €0,589863
    €0,674679
    €0,587468
    31/08/2025
    €0,675393
    €0,670969
    €0,697515
    €0,675393
    30/08/2025
    €0,680095
    €0,675393
    €0,683046
    €0,669079

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 22 minutoss e 56 segundoss

    Explore Our Other Products for ALEA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 788
    0.70%
    Capitalização de mercado€2,21T
    Volume€52,83B
    2
    4 296,75
    0.89%
    Capitalização de mercado€518,6B
    Volume€35,67B
    4
    2,82
    0.05%
    Capitalização de mercado€167,87B
    Volume€6,02B
    5
    856,85
    1.16%
    Capitalização de mercado€119,26B
    Volume€1,01B
    6
    202,72
    0.73%
    Capitalização de mercado€109,74B
    Volume€7,17B
    9
    0,22
    0.60%
    Capitalização de mercado€32,51B
    Volume€2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API