AlgonFX (ALG) Valor real atual

AlgonFX logo
ALGAlgonFX
JPY 0,042312+ 44.82%
Capitalização de mercado
JPY 42,31M
44.82%
Volume (24)
JPY 2 524 687
0.54%
Fornecimento em circulação
999 944 760 ALG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALG

AlgonFX Preço hoje

AlgonFX Preço
JPY 0,04231218

Alteração de preço

JPY 0,01309525
44.82%
24h Baixo / 24h Alto
JPY 0,02875695 / JPY 0,04399525

Volume

JPY 2 524 687
0.54%
Volume / Limite de mercado
0,059671384
Dominio de mercado
0,0000072533447%
Posição de mercado
#5907

Fornecimento de AlgonFX

Fornecimento em circulação
999 944 755,047 ALG
Fornecimento total
999 944 755,047 ALG
Fornecimento máximo
1 000 000 000 ALG

AlgonFX Capitalização de mercado

Capitalização de mercado
JPY 42 309 845
44.82%

Totalmente diluído
Limite de mercado

JPY 42 309 845
0.62%

AlgonFX Preço Ontem

Baixa / Alta de ontem
JPY 0,042133064 / JPY 0,043018775
Abertura / Fecho de Ontem
JPY 0,043018775 / JPY 0,042133064
A mudança de ontem
0.62%
Volume de ontem
JPY 2 734 265,5

Histórico do preço do AlgonFX

7 dias Baixa / 7 dias Alta
JPY 0,000063181799 / JPY 0,0002967005
30 dias Baixa / 30 dias Alta
JPY 0,027026672 / JPY 0,043018775
90 dias Baixa / 90 dias Alta
JPY 0,01428942 / JPY 0,043018775
52 Semana Baixa / 52 Semana Alta
JPY 0,0092899359 / JPY 0,043018775
Máxima de todos os temposGwen. 7, 2025 (0 dias atrás)
JPY 0,04399525
3.83%
Baixa de todos os temposEost 30, 2025 (7 dias atrás)
JPY 0,00790141
435.45%

Data provided by Coingecko API

ALG para JPY

AlgonFX
AlgonFXALG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALG Safely with 3Commas

Use a proven backtested strategy for ALG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AlgonFX para Japanese yen Gráfico de Preço (ALG para JPY)

    ALGJPY de TradingView

    AlgonFX Trocas

    Instant crypto to crypto exchange coming soon!

    AlgonFX Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,029476
    JPY 0
    JPY 0,043019
    JPY 0,027726
    05/09/2025
    JPY 0,029529
    JPY 0,029476
    JPY 0,037355
    JPY 0,026633
    04/09/2025
    JPY 0,018273
    JPY 0,029529
    JPY 0,030133
    JPY 0,017244
    03/09/2025
    JPY 0,015013
    JPY 0,018273
    JPY 0,018057
    JPY 0,014289
    02/09/2025
    JPY 0,011393
    JPY 0,015013
    JPY 0,016624
    JPY 0,011039
    01/09/2025
    JPY 0,010991
    JPY 0,011393
    JPY 0,011868
    JPY 0,010415
    31/08/2025
    JPY 0,009697
    JPY 0,010991
    JPY 0,011143
    JPY 0,00929

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 41 minutoss e 13 segundoss

    Explore Our Other Products for ALG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 251
    0.47%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 22,68B
    2
    JPY 4 307,35
    0.26%
    Capitalização de mercadoJPY 519,83B
    VolumeJPY 15,69B
    4
    JPY 2,83
    0.92%
    Capitalização de mercadoJPY 168,76B
    VolumeJPY 1,72B
    5
    JPY 872,05
    1.30%
    Capitalização de mercadoJPY 121,4B
    VolumeJPY 899,68M
    6
    JPY 203,36
    0.30%
    Capitalização de mercadoJPY 110,2B
    VolumeJPY 2,94B
    9
    JPY 0,218068
    1.71%
    Capitalização de mercadoJPY 32,88B
    VolumeJPY 938,5M

    Data provided by Coingecko API

    Mais criptomoedas

    5903
    JPY 0,00000066
    4.48%
    Capitalização de mercadoJPY 42,4M
    VolumeJPY 153 595
    5905
    JPY 0,222734
    2.86%
    Capitalização de mercadoJPY 42,35M
    VolumeJPY 2,72M
    5906
    Capitalização de mercadoJPY 42,34M
    VolumeJPY 106 596
    5908
    JPY 2,48
    0.76%
    Capitalização de mercadoJPY 42,28M
    VolumeJPY 1 308
    5909
    JPY 0,04051335
    18.09%
    Capitalização de mercadoJPY 42,28M
    VolumeJPY 829 376

    Data provided by Coingecko API