Alliance Games (COA) Valor real atual

Alliance Games logo
COAAlliance Games
0,005367 -0.66%
Capitalização de mercado
€1,96M
1.39%
Volume (24)
1 153 272
1.24%
Fornecimento em circulação
365 000 000 COA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COA

Alliance Games Preço hoje

Alliance Games Preço
€0,00536667

Alteração de preço

€-0,000035580217
0.66%
24h Baixo / 24h Alto
€0,00533836 / €0,00573379

Volume

€1 153 272
1.24%
Volume / Limite de mercado
0,58872608
Dominio de mercado
0,000058337177%
Posição de mercado
#3169

Fornecimento de Alliance Games

Fornecimento em circulação
365 000 000 COA
Fornecimento total
2 000 000 000 COA
Fornecimento máximo
2 000 000 000 COA

Alliance Games Capitalização de mercado

Capitalização de mercado
€1 958 928
1.39%

Totalmente diluído
Limite de mercado

€10 733 851
1.52%

Alliance Games Preço Ontem

Baixa / Alta de ontem
€0,0054345765 / €0,0054644997
Abertura / Fecho de Ontem
€0,0054345765 / €0,0054644997
A mudança de ontem
1.52%
Volume de ontem
€1 527 764

Histórico do preço do Alliance Games

7 dias Baixa / 7 dias Alta
€0,0056537802 / €0,0096607672
30 dias Baixa / 30 dias Alta
€0,0052334305 / €0,0056286578
90 dias Baixa / 90 dias Alta
€0,0048548558 / €0,0082983189
52 Semana Baixa / 52 Semana Alta
€0,0048548558 / €0,0082983189
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
€0,02278987
76.42%
Baixa de todos os temposEost 21, 2025 (2 dias atrás)
€0,00480682
11.77%

Data provided by Coingecko API

COA para EUR

Alliance Games
Alliance GamesCOA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COA Safely with 3Commas

Use a proven backtested strategy for COA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alliance Games para Euro Gráfico de Preço (COA para EUR)

    COAEUR de TradingView

    Alliance Games Trocas

    Instant crypto to crypto exchange coming soon!

    Alliance Games Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €0,005392
    €0
    €0,005629
    €0,005349
    21/08/2025
    €0,006724
    €0,005392
    €0,006724
    €0,004855
    20/08/2025
    €0,004914
    €0,006724
    €0,008298
    €0,004914
    19/08/2025
    €0,005609
    €0,004914
    €0,005752
    €0,004866
    18/08/2025
    €0,006122
    €0,005609
    €0,006122
    €0,005679
    17/08/2025
    €0,00665
    €0,006122
    €0,00665
    €0,006089
    16/08/2025
    €0,006391
    €0,00665
    €0,006723
    €0,006391

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 19 minutoss e 28 segundoss

    Explore Our Other Products for COA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 553
    2.63%
    Capitalização de mercado€2,3T
    Volume€51,59B
    2
    4 715,76
    9.57%
    Capitalização de mercado€569,64B
    Volume€67,32B
    3
    3,03
    6.86%
    Capitalização de mercado€180,41B
    Volume€10,26B
    5
    887,94
    5.05%
    Capitalização de mercado€123,78B
    Volume€2,61B
    6
    202,85
    11.69%
    Capitalização de mercado€109,68B
    Volume€13,5B
    9
    0,24
    9.98%
    Capitalização de mercado€35,59B
    Volume€5,2B

    Data provided by Coingecko API

    Mais criptomoedas

    3166
    Capitalização de mercado€1,97M
    Volume€53
    Capitalização de mercado€1,96M
    Volume€1,05M
    3168
    0,03
    2.67%
    Capitalização de mercado€1,96M
    Volume€1 408
    Capitalização de mercado€1,96M
    Volume€37 323
    3171
    Capitalização de mercado€1,96M
    Volume€8 633

    Data provided by Coingecko API