Alpaca Finance (ALPACA) Valor real atual

Alpaca Finance logo
ALPACAAlpaca Finance
ETH 0,000004 -4.97%
Capitalização de mercado
ETH 584
4.99%
Volume (24)
ETH 90
0.76%
Fornecimento em circulação
151 668 640 ALPACA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPACA

Alpaca Finance Preço hoje

Alpaca Finance Preço
ETH 0,00000385

Alteração de preço

ETH <0.000001
4.97%
24h Baixo / 24h Alto
ETH 0,00000384 / ETH 0,00000406

Volume

ETH 90,157
0.76%
Volume / Limite de mercado
0,15449403
Dominio de mercado
0,000067086491%
Posição de mercado
#3001

Fornecimento de Alpaca Finance

Fornecimento em circulação
151 668 641,603 ALPACA
Fornecimento total
151 668 641,603 ALPACA
Fornecimento máximo
188 000 000 ALPACA

Alpaca Finance Capitalização de mercado

Capitalização de mercado
ETH 583,563
4.99%

Totalmente diluído
Limite de mercado

ETH 583,563
3.28%

Alpaca Finance Preço Ontem

Baixa / Alta de ontem
ETH 0,000003938547 / ETH 0,0000040176635
Abertura / Fecho de Ontem
ETH 0,0000040176635 / ETH 0,000003938547
A mudança de ontem
3.22%
Volume de ontem
ETH 85,053385

Histórico do preço do Alpaca Finance

7 dias Baixa / 7 dias Alta
ETH 0,017062547 / ETH 0,019231274
30 dias Baixa / 30 dias Alta
ETH 0,0000039117434 / ETH 0,0000041517723
90 dias Baixa / 90 dias Alta
ETH 0,0000038097036 / ETH 0,0000041517723
52 Semana Baixa / 52 Semana Alta
ETH 0,000003745842 / ETH 0,0000041517723
Máxima de todos os temposMeur. 6, 2021 (4 anos atrás)
ETH 0,0056639
99.93%
Baixa de todos os temposEost 24, 2025 (6 dias atrás)
ETH 0,00000373
2.91%

Data provided by Coingecko API

ALPACA para ETH

Alpaca Finance
Alpaca FinanceALPACA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPACA Safely with 3Commas

Use a proven backtested strategy for ALPACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alpaca Finance para Ethereum Gráfico de Preço (ALPACA para ETH)

    ALPACAETH de TradingView

    Alpaca Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Alpaca Finance Dados Históricos de Preços (ETH)

    Data
    30/08/2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    29/08/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    28/08/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    27/08/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    26/08/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    25/08/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    24/08/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 57 minutoss e 52 segundoss

    Explore Our Other Products for ALPACA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 497
    0.01%
    Capitalização de mercadoETH 2,16T
    VolumeETH 22,04B
    2
    eth
    EthereumETH
    ETH 4 466,68
    1.76%
    Capitalização de mercadoETH 539,3B
    VolumeETH 18,04B
    3
    ETH 2,83
    0.98%
    Capitalização de mercadoETH 168,6B
    VolumeETH 3,12B
    5
    ETH 859,53
    0.01%
    Capitalização de mercadoETH 119,72B
    VolumeETH 733,49M
    6
    ETH 204,19
    0.87%
    Capitalização de mercadoETH 110,57B
    VolumeETH 5,34B
    9
    ETH 0,217619
    0.83%
    Capitalização de mercadoETH 32,84B
    VolumeETH 902,75M

    Data provided by Coingecko API

    Mais criptomoedas

    2999
    ETH 0,00000008
    0.46%
    Capitalização de mercadoETH 585
    VolumeETH 0
    3006
    ETH 0,00022306
    1.05%
    Capitalização de mercadoETH 583
    VolumeETH 0
    3000
    ETH 0,00000001
    8.04%
    Capitalização de mercadoETH 584
    VolumeETH 313
    3002
    ETH 0,00054187
    7.72%
    Capitalização de mercadoETH 583
    VolumeETH 75
    3003
    ETH 0,00000666
    6.89%
    Capitalização de mercadoETH 583
    VolumeETH 0

    Data provided by Coingecko API