Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
ETH 0.000069+ 4.19%
Market Cap
ETH 10,503
4.27%
Volume (24)
ETH 7,434
2.68%
Circulating Supply
150,837,350 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
ETH 0.00006947

Price Change

ETH 0.0000028
4.19%
24h Low / 24h High
ETH 0.00006648 / ETH 0.00007273

Trading Volume

ETH 7,434
2.68%
Volume / Market Cap
0.70779777
Market Dominance
0.0010639896%
Market Rank
#1028

Alpaca Finance Supply

Circulating Supply
150,837,352.528 ALPACA
Total Supply
150,837,352.528 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
ETH 10,503
4.27%

Fully Diluted
Market Cap

ETH 10,503
0.35%

Alpaca Finance Price Yesterday

Yesterday's Low / High
ETH 0.000069262114 / ETH 0.000070490151
Yesterday's Open / Close
ETH 0.000070490151 / ETH 0.000069262114
Yesterday's Change
0.58%
Yesterday's Volume
ETH 8,992.1011

Alpaca Finance Price History

7d Low / 7d High
ETH 0.17794548 / ETH 0.26352686
30d Low / 30d High
ETH 0.000060438805 / ETH 0.000070490151
90d Low / 90d High
ETH 0.000054674605 / ETH 0.000070490151
52 Week Low / 52 Week High
ETH 0.000053843042 / ETH 0.000070490151
All Time HighMar 6, 2021 (3 years ago)
ETH 0.0056639
98.77%
All Time LowAug 16, 2024 (3 months ago)
ETH 0.00003224
116.24%

Data provided by Coingecko API

ALPACA to ETH converter

Alpaca Finance
Alpaca FinanceALPACA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to ETH)

ALPACAETH by TradingView

Alpaca Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000069
ALPACA/ETH
ETH 0.000001
ETH 0
Recently

Alpaca Finance Historical Price Data (ETH)

Date
12/2/2024
ETH 0.000061
ETH 0
ETH 0.00007
ETH 0.000061
12/1/2024
ETH 0.000059
ETH 0.000061
ETH 0.000062
ETH 0.000058
11/30/2024
ETH 0.000056
ETH 0.000059
ETH 0.000059
ETH 0.000055
11/29/2024
ETH 0.000056
ETH 0.000056
ETH 0.000056
ETH 0.000055
11/28/2024
ETH 0.000056
ETH 0.000056
ETH 0.000056
ETH 0.000054
11/27/2024
ETH 0.000056
ETH 0.000056
ETH 0.000058
ETH 0.000054
11/26/2024
ETH 0.000055
ETH 0.000056
ETH 0.000057
ETH 0.000054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 49 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,358
0.09%
Market CapETH 1.89T
VolumeETH 85.61B
2
eth
EthereumETH
ETH 3,573.14
1.00%
Market CapETH 430.34B
VolumeETH 38.4B
3
ETH 2.53
6.35%
Market CapETH 144.31B
VolumeETH 46.55B
5
ETH 226.81
1.61%
Market CapETH 107.79B
VolumeETH 8.54B
6
ETH 676.26
6.11%
Market CapETH 98.64B
VolumeETH 2.84B
7
ETH 0.407076
3.07%
Market CapETH 59.84B
VolumeETH 8.87B

Data provided by Coingecko API

More Cryptocurrencies

1026
ETH 0.00001324
4.26%
Market CapETH 10,565
VolumeETH 2,423
1027
ETH 0
0.21%
Market CapETH 10,523
VolumeETH 548
1029
ETH 0.00027943
0.91%
Market CapETH 10,504
VolumeETH 369
1031
ETH 0.00002917
18.76%
Market CapETH 10,493
VolumeETH 1,435
1030
ETH 0.0000092
12.60%
Market CapETH 10,483
VolumeETH 163

Data provided by Coingecko API