Alpaca Finance (ALPACA) Valor real atual

Alpaca Finance logo
ALPACAAlpaca Finance
JPY 2,62 -11.73%
Capitalização de mercado
JPY 398M
11.73%
Volume (24)
JPY 104 600 540
0.64%
Fornecimento em circulação
151 668 640 ALPACA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPACA

Alpaca Finance Preço hoje

Alpaca Finance Preço
JPY 2,62

Alteração de preço

JPY -0,34859251
11.73%
24h Baixo / 24h Alto
JPY 2,54 / JPY 2,98

Volume

JPY 104 600 540
0.64%
Volume / Limite de mercado
0,26281586
Dominio de mercado
0,000068606512%
Posição de mercado
#2915

Fornecimento de Alpaca Finance

Fornecimento em circulação
151 668 641,603 ALPACA
Fornecimento total
151 668 641,603 ALPACA
Fornecimento máximo
188 000 000 ALPACA

Alpaca Finance Capitalização de mercado

Capitalização de mercado
JPY 397 999 340
11.73%

Totalmente diluído
Limite de mercado

JPY 397 999 340
3.86%

Alpaca Finance Preço Ontem

Baixa / Alta de ontem
JPY 2,6810168 / JPY 2,7782211
Abertura / Fecho de Ontem
JPY 2,6810168 / JPY 2,7782211
A mudança de ontem
4.02%
Volume de ontem
JPY 84 859 384

Histórico do preço do Alpaca Finance

7 dias Baixa / 7 dias Alta
JPY 0,017717967 / JPY 0,024994598
30 dias Baixa / 30 dias Alta
JPY 2,6579608 / JPY 3,0463334
90 dias Baixa / 90 dias Alta
JPY 2,6579608 / JPY 3,3332993
52 Semana Baixa / 52 Semana Alta
JPY 2,6579608 / JPY 3,667195
Máxima de todos os temposMeur. 6, 2021 (4 anos atrás)
JPY 950,83
99.72%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
JPY 1,76
49.06%

Data provided by Coingecko API

ALPACA para JPY

Alpaca Finance
Alpaca FinanceALPACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPACA Safely with 3Commas

Use a proven backtested strategy for ALPACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alpaca Finance para Japanese yen Gráfico de Preço (ALPACA para JPY)

    ALPACAJPY de TradingView

    Alpaca Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Alpaca Finance Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 2,994918
    JPY 0
    JPY 2,994918
    JPY 2,657961
    18/08/2025
    JPY 3,262328
    JPY 2,994918
    JPY 3,333299
    JPY 2,927809
    17/08/2025
    JPY 3,106801
    JPY 3,262328
    JPY 3,306651
    JPY 3,070016
    16/08/2025
    JPY 3,014651
    JPY 3,106801
    JPY 3,1479
    JPY 3,014651
    15/08/2025
    JPY 3,061933
    JPY 3,014651
    JPY 3,178189
    JPY 3,017637
    14/08/2025
    JPY 3,270512
    JPY 3,061933
    JPY 3,667195
    JPY 3,005917
    13/08/2025
    JPY 3,015981
    JPY 3,270512
    JPY 3,367878
    JPY 2,996234

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 12 minutoss e 25 segundoss

    Explore Our Other Products for ALPACA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 721
    2.77%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 45,68B
    2
    JPY 4 080,21
    5.16%
    Capitalização de mercadoJPY 491,89B
    VolumeJPY 43,21B
    3
    JPY 2,86
    6.36%
    Capitalização de mercadoJPY 169,95B
    VolumeJPY 6,85B
    5
    JPY 819,32
    3.10%
    Capitalização de mercadoJPY 114,14B
    VolumeJPY 1,62B
    6
    JPY 177,48
    3.22%
    Capitalização de mercadoJPY 95,82B
    VolumeJPY 5,99B
    10
    JPY 0,208838
    6.15%
    Capitalização de mercadoJPY 31,48B
    VolumeJPY 2,84B

    Data provided by Coingecko API

    Mais criptomoedas

    2916
    JPY 0,725863
    5.13%
    Capitalização de mercadoJPY 399,22M
    VolumeJPY 6 408
    2914
    JPY 0,864214
    8.45%
    Capitalização de mercadoJPY 398,79M
    VolumeJPY 98,78M
    2917
    JPY 0,39853
    64.91%
    Capitalização de mercadoJPY 398,53M
    VolumeJPY 30,79M
    Capitalização de mercadoJPY 397,9M
    VolumeJPY 14,25M
    2919
    JPY 147,23
    0.28%
    Capitalização de mercadoJPY 397,04M
    VolumeJPY 1,22M

    Data provided by Coingecko API