Alpaca Finance (ALPACA) Valor real atual

Alpaca Finance logo
ALPACAAlpaca Finance
JPY 2,74+ 1.51%
Capitalização de mercado
JPY 413,89M
1.13%
Volume (24)
JPY 128 246 400
1.27%
Fornecimento em circulação
151 668 640 ALPACA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPACA

Alpaca Finance Preço hoje

Alpaca Finance Preço
JPY 2,74

Alteração de preço

JPY 0,04077975
1.51%
24h Baixo / 24h Alto
JPY 2,67 / JPY 2,77

Volume

JPY 128 246 400
1.27%
Volume / Limite de mercado
0,30985501
Dominio de mercado
0,00007095509%
Posição de mercado
#2941

Fornecimento de Alpaca Finance

Fornecimento em circulação
151 668 641,603 ALPACA
Fornecimento total
151 668 641,603 ALPACA
Fornecimento máximo
188 000 000 ALPACA

Alpaca Finance Capitalização de mercado

Capitalização de mercado
JPY 413 891 650
1.13%

Totalmente diluído
Limite de mercado

JPY 413 891 650
0.19%

Alpaca Finance Preço Ontem

Baixa / Alta de ontem
JPY 2,7288733 / JPY 2,7393835
Abertura / Fecho de Ontem
JPY 2,7393835 / JPY 2,7288733
A mudança de ontem
0.21%
Volume de ontem
JPY 121 851 740

Histórico do preço do Alpaca Finance

7 dias Baixa / 7 dias Alta
JPY 0,017865616 / JPY 0,022996673
30 dias Baixa / 30 dias Alta
JPY 2,6333905 / JPY 2,755629
90 dias Baixa / 90 dias Alta
JPY 2,6333905 / JPY 2,876204
52 Semana Baixa / 52 Semana Alta
JPY 2,6333905 / JPY 3,3895947
Máxima de todos os temposMeur. 6, 2021 (4 anos atrás)
JPY 950,83
99.71%
Baixa de todos os temposGoue. 6, 2025 (2 meses atrás)
JPY 1,76
54.84%

Data provided by Coingecko API

ALPACA para JPY

Alpaca Finance
Alpaca FinanceALPACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPACA Safely with 3Commas

Use a proven backtested strategy for ALPACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alpaca Finance para Japanese yen Gráfico de Preço (ALPACA para JPY)

    ALPACAJPY de TradingView

    Alpaca Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Alpaca Finance Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 2,68887
    JPY 0
    JPY 2,755629
    JPY 2,68887
    09/09/2025
    JPY 2,808903
    JPY 2,68887
    JPY 2,834433
    JPY 2,633391
    08/09/2025
    JPY 2,860667
    JPY 2,808903
    JPY 2,873513
    JPY 2,751174
    07/09/2025
    JPY 2,898436
    JPY 2,860667
    JPY 2,898436
    JPY 2,758474
    06/09/2025
    JPY 2,969789
    JPY 2,898436
    JPY 3,389595
    JPY 2,845517
    05/09/2025
    JPY 2,833377
    JPY 2,969789
    JPY 2,98024
    JPY 2,775481
    04/09/2025
    JPY 3,1515
    JPY 2,833377
    JPY 3,178581
    JPY 2,774323

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 49 minutoss e 59 segundoss

    Explore Our Other Products for ALPACA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 936
    2.54%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,61B
    2
    JPY 4 361,09
    1.67%
    Capitalização de mercadoJPY 526,05B
    VolumeJPY 34,38B
    3
    JPY 2,99
    1.82%
    Capitalização de mercadoJPY 178,36B
    VolumeJPY 4,04B
    5
    JPY 891,08
    1.46%
    Capitalização de mercadoJPY 123,98B
    VolumeJPY 1,8B
    6
    JPY 225,22
    4.54%
    Capitalização de mercadoJPY 122,04B
    VolumeJPY 9,57B
    9
    JPY 0,246268
    3.81%
    Capitalização de mercadoJPY 37,15B
    VolumeJPY 2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    2938
    JPY 0,864323
    9.66%
    Capitalização de mercadoJPY 415,22M
    VolumeJPY 2,57M
    Capitalização de mercadoJPY 415,15M
    VolumeJPY 26 222
    2936
    JPY 0,41336
    22.62%
    Capitalização de mercadoJPY 414,38M
    VolumeJPY 36,99M
    2942
    JPY 34,57
    2.50%
    Capitalização de mercadoJPY 413,85M
    VolumeJPY 295 711
    2945
    JPY 0,241785
    2.90%
    Capitalização de mercadoJPY 413,55M
    VolumeJPY 24,02M

    Data provided by Coingecko API