ANGL TOKEN (ANGL) Valor real atual

ANGL TOKEN logo
ANGLANGL TOKEN
RUB 0,290136 -2.06%
Capitalização de mercado
RUB 62,38M
2.06%
Volume (24)
RUB 849 329
0.06%
Fornecimento em circulação
215 000 000 ANGL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANGL

ANGL TOKEN Preço hoje

ANGL TOKEN Preço
RUB 0,290136

Alteração de preço

RUB -0,0061103749
2.06%
24h Baixo / 24h Alto
RUB 0,286362 / RUB 0,306646

Volume

RUB 849 329
0.06%
Volume / Limite de mercado
0,013615441
Dominio de mercado
0,00001965073%
Posição de mercado
#4573

Fornecimento de ANGL TOKEN

Fornecimento em circulação
215 000 000 ANGL
Fornecimento total
1 000 000 000 ANGL
Fornecimento máximo
1 000 000 000 ANGL

ANGL TOKEN Capitalização de mercado

Capitalização de mercado
RUB 62 379 838
2.06%

Totalmente diluído
Limite de mercado

RUB 290 138 780
0.29%

ANGL TOKEN Preço Ontem

Baixa / Alta de ontem
RUB 0,2882165 / RUB 0,29035991
Abertura / Fecho de Ontem
RUB 0,2882165 / RUB 0,29035991
A mudança de ontem
0.29%
Volume de ontem
RUB 847 811,84

Histórico do preço do ANGL TOKEN

7 dias Baixa / 7 dias Alta
RUB 0,00084556831 / RUB 0,0038172285
30 dias Baixa / 30 dias Alta
RUB 0,2882165 / RUB 0,30544999
90 dias Baixa / 90 dias Alta
RUB 0,2882165 / RUB 0,30779136
52 Semana Baixa / 52 Semana Alta
RUB 0,068161604 / RUB 0,30923792
Máxima de todos os temposMezh. 26, 2025 (2 meses atrás)
RUB 0,81328
64.32%
Baixa de todos os temposGwen. 2, 2025 (6 dias atrás)
RUB 0,068162
325.66%

Data provided by Coingecko API

ANGL para RUB

ANGL TOKEN
ANGL TOKENANGL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANGL Safely with 3Commas

Use a proven backtested strategy for ANGL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ANGL TOKEN para Russian Ruble Gráfico de Preço (ANGL para RUB)

    ANGLRUB de TradingView

    ANGL TOKEN Trocas

    Instant crypto to crypto exchange coming soon!

    ANGL TOKEN Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 0,296528
    RUB 0
    RUB 0,30545
    RUB 0,288216
    07/09/2025
    RUB 0,292884
    RUB 0,296528
    RUB 0,296542
    RUB 0,292674
    06/09/2025
    RUB 0,292783
    RUB 0,292884
    RUB 0,295943
    RUB 0,291301
    05/09/2025
    RUB 0,290391
    RUB 0,292783
    RUB 0,307791
    RUB 0,289617
    04/09/2025
    RUB 0,306591
    RUB 0,290391
    RUB 0,308246
    RUB 0,288126
    03/09/2025
    RUB 0,300406
    RUB 0,306591
    RUB 0,309238
    RUB 0,299516
    02/09/2025
    RUB 0,299544
    RUB 0,300406
    RUB 0,305902
    RUB 0,068162

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 45 minutoss e 13 segundoss

    Explore Our Other Products for ANGL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 907
    0.83%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 38,74B
    2
    RUB 4 306,95
    0.13%
    Capitalização de mercadoRUB 520,36B
    VolumeRUB 27,83B
    3
    RUB 2,96
    2.50%
    Capitalização de mercadoRUB 176,58B
    VolumeRUB 5,8B
    5
    RUB 875,85
    0.31%
    Capitalização de mercadoRUB 121,96B
    VolumeRUB 1,09B
    6
    RUB 214,42
    3.34%
    Capitalização de mercadoRUB 116,24B
    VolumeRUB 10,3B
    9
    RUB 0,236157
    1.80%
    Capitalização de mercadoRUB 35,65B
    VolumeRUB 3,42B

    Data provided by Coingecko API

    Mais criptomoedas

    4570
    Capitalização de mercadoRUB 62,46M
    VolumeRUB 33 589
    4571
    RUB 0,069973
    11.62%
    Capitalização de mercadoRUB 62,44M
    VolumeRUB 381 721
    4572
    RUB 6,16
    0.74%
    Capitalização de mercadoRUB 62,02M
    VolumeRUB 567
    4574
    RUB 4,18
    1.52%
    Capitalização de mercadoRUB 62,38M
    VolumeRUB 182 633
    4575
    RUB 0,02689546
    7.91%
    Capitalização de mercadoRUB 62,38M
    VolumeRUB 55 883

    Data provided by Coingecko API