ANGL TOKEN (ANGL) Valor real atual

ANGL TOKEN logo
ANGLANGL TOKEN
JPY 0,56011+ 0.31%
Capitalização de mercado
JPY 120,42M
0.36%
Volume (24)
JPY 561 976
25.79%
Fornecimento em circulação
215 000 000 ANGL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANGL

ANGL TOKEN Preço hoje

ANGL TOKEN Preço
JPY 0,56011

Alteração de preço

JPY 0,0017101
0.31%
24h Baixo / 24h Alto
JPY 0,546244 / JPY 0,56209

Volume

JPY 561 976
25.79%
Volume / Limite de mercado
0,0046666601
Dominio de mercado
0,000020841026%
Posição de mercado
#4415

Fornecimento de ANGL TOKEN

Fornecimento em circulação
215 000 000 ANGL
Fornecimento total
1 000 000 000 ANGL
Fornecimento máximo
1 000 000 000 ANGL

ANGL TOKEN Capitalização de mercado

Capitalização de mercado
JPY 120 423 600
0.36%

Totalmente diluído
Limite de mercado

JPY 560 109 770
0.96%

ANGL TOKEN Preço Ontem

Baixa / Alta de ontem
JPY 0,55478102 / JPY 0,55483205
Abertura / Fecho de Ontem
JPY 0,55483205 / JPY 0,55478102
A mudança de ontem
0.96%
Volume de ontem
JPY 128 642,74

Histórico do preço do ANGL TOKEN

7 dias Baixa / 7 dias Alta
JPY 0,00084556831 / JPY 0,0040511677
30 dias Baixa / 30 dias Alta
JPY 0,12557297 / JPY 0,56366837
90 dias Baixa / 90 dias Alta
JPY 0,12557297 / JPY 0,56501968
52 Semana Baixa / 52 Semana Alta
JPY 0,12557297 / JPY 0,59857609
Máxima de todos os temposMezh. 26, 2025 (2 meses atrás)
JPY 1,5
62.68%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
JPY 0,125573
345.21%

Data provided by Coingecko API

ANGL para JPY

ANGL TOKEN
ANGL TOKENANGL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANGL Safely with 3Commas

Use a proven backtested strategy for ANGL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ANGL TOKEN para Japanese yen Gráfico de Preço (ANGL para JPY)

    ANGLJPY de TradingView

    ANGL TOKEN Trocas

    Instant crypto to crypto exchange coming soon!

    ANGL TOKEN Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,546726
    JPY 0
    JPY 0,563668
    JPY 0,125573
    01/09/2025
    JPY 0,549342
    JPY 0,546726
    JPY 0,559309
    JPY 0,535514
    31/08/2025
    JPY 0,549801
    JPY 0,549342
    JPY 0,56502
    JPY 0,549801
    30/08/2025
    JPY 0,561028
    JPY 0,549801
    JPY 0,562096
    JPY 0,548402
    29/08/2025
    JPY 0,578766
    JPY 0,561028
    JPY 0,578766
    JPY 0,548806
    28/08/2025
    JPY 0,580303
    JPY 0,578766
    JPY 0,593304
    JPY 0,57199
    27/08/2025
    JPY 0,588992
    JPY 0,580303
    JPY 0,598576
    JPY 0,581172

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 26 minutoss e 26 segundoss

    Explore Our Other Products for ANGL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 471
    0.04%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 40,43B
    2
    JPY 4 437,94
    1.60%
    Capitalização de mercadoJPY 536,31B
    VolumeJPY 31,31B
    3
    JPY 2,87
    1.25%
    Capitalização de mercadoJPY 170,41B
    VolumeJPY 6,25B
    5
    JPY 858,72
    1.01%
    Capitalização de mercadoJPY 119,53B
    VolumeJPY 874,77M
    6
    JPY 211,13
    3.33%
    Capitalização de mercadoJPY 114,12B
    VolumeJPY 8,8B
    9
    JPY 0,217692
    2.20%
    Capitalização de mercadoJPY 32,81B
    VolumeJPY 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    4407
    JPY 0,120722
    15.26%
    Capitalização de mercadoJPY 120,76M
    VolumeJPY 9,96M
    4402
    Capitalização de mercadoJPY 120,6M
    VolumeJPY 7,29M
    4410
    JPY 1,47
    1.38%
    Capitalização de mercadoJPY 120,59M
    VolumeJPY 1,96M
    4411
    JPY 0,124718
    11.98%
    Capitalização de mercadoJPY 120,44M
    VolumeJPY 17,97M
    4412
    JPY 18,26
    0.18%
    Capitalização de mercadoJPY 120,44M
    VolumeJPY 33 939

    Data provided by Coingecko API